Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.292	5.328	5.214	5.279	2,161,904	-0.01(-0.25%)
Aug 30, 2004	5.122	5.342	5.046	5.292	2,284,536	+0.17(+3.37%)
Aug 27, 2004	5.135	5.137	4.994	5.120	1,947,854	-0.10(-1.89%)
Aug 26, 2004	5.048	5.252	5.034	5.218	1,996,461	+0.18(+3.56%)
Aug 25, 2004	4.933	5.043	4.848	5.039	1,013,169	+0.11(+2.32%)
Aug 24, 2004	4.826	4.967	4.810	4.924	1,290,988	+0.13(+2.81%)
Aug 23, 2004	4.808	4.855	4.718	4.790	912,387	-0.02(-0.33%)
Aug 20, 2004	4.624	4.853	4.622	4.806	551,624	+0.18(+3.98%)
Aug 19, 2004	4.772	4.779	4.584	4.622	989,980	-0.17(-3.51%)
Aug 18, 2004	4.597	4.817	4.541	4.790	1,053,303	+0.18(+3.84%)
Aug 17, 2004	4.577	4.658	4.563	4.613	631,001	+0.05(+1.08%)
Aug 16, 2004	4.429	4.575	4.422	4.563	1,178,612	+0.17(+3.93%)
Aug 13, 2004	4.440	4.485	4.339	4.391	943,603	-0.05(-1.11%)
Aug 12, 2004	4.480	4.483	4.362	4.440	1,273,596	-0.05(-1.15%)
Aug 11, 2004	4.406	4.552	4.321	4.492	1,975,502	+0.05(+1.21%)
Aug 10, 2004	4.283	4.449	4.261	4.438	1,329,339	+0.20(+4.82%)
Aug 09, 2004	4.328	4.395	4.202	4.234	1,475,160	-0.09(-2.13%)
Aug 06, 2004	4.465	4.525	4.312	4.326	2,256,888	-0.14(-3.11%)
Aug 05, 2004	4.608	4.611	4.451	4.465	1,443,944	-0.18(-3.82%)
Aug 04, 2004	4.510	4.693	4.440	4.642	2,121,323	+0.15(+3.24%)
Aug 03, 2004	4.559	4.572	4.489	4.496	911,049	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.