Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.112	4.148	4.082	4.144	11,704,618	+0.03(+0.78%)
Aug 30, 2005	4.138	4.141	4.063	4.112	25,635,150	-0.06(-1.44%)
Aug 29, 2005	4.159	4.190	4.144	4.172	9,323,517	-0.01(-0.35%)
Aug 26, 2005	4.195	4.205	4.161	4.187	11,919,783	-0.01(-0.19%)
Aug 25, 2005	4.186	4.230	4.179	4.195	11,138,142	+0.01(+0.21%)
Aug 24, 2005	4.157	4.215	4.139	4.186	20,801,544	+0.03(+0.81%)
Aug 23, 2005	4.175	4.191	4.134	4.152	19,390,592	-0.01(-0.26%)
Aug 22, 2005	4.257	4.257	4.133	4.163	23,496,824	-0.06(-1.33%)
Aug 19, 2005	4.264	4.280	4.209	4.219	18,182,430	-0.02(-0.50%)
Aug 18, 2005	4.194	4.273	4.178	4.240	24,100,430	+0.04(+0.98%)
Aug 17, 2005	4.254	4.265	4.179	4.199	27,087,040	-0.04(-1.04%)
Aug 16, 2005	4.315	4.315	4.235	4.243	13,240,289	-0.07(-1.67%)
Aug 15, 2005	4.288	4.343	4.280	4.315	14,997,791	+0.03(+0.72%)
Aug 12, 2005	4.291	4.331	4.252	4.284	13,304,077	-0.02(-0.46%)
Aug 11, 2005	4.359	4.368	4.264	4.304	17,807,318	-0.04(-0.90%)
Aug 10, 2005	4.422	4.423	4.334	4.343	24,666,906	-0.05(-1.19%)
Aug 09, 2005	4.451	4.452	4.395	4.396	8,971,255	-0.03(-0.72%)
Aug 08, 2005	4.466	4.491	4.422	4.428	12,563,375	-0.04(-0.85%)
Aug 05, 2005	4.475	4.476	4.423	4.466	7,819,263	-0.01(-0.20%)
Aug 04, 2005	4.527	4.555	4.469	4.475	12,796,630	-0.09(-1.98%)
Aug 03, 2005	4.521	4.674	4.505	4.565	32,261,484	+0.06(+1.27%)
Aug 02, 2005	4.352	4.508	4.200	4.508	44,216,492	+0.16(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.