Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.664	3.685	3.664	3.685	2,854	+0.02(+0.57%)
Aug 30, 2005	3.664	3.664	3.664	3.664	1,427	-0.12(-3.17%)
Aug 29, 2005	3.783	3.783	3.783	3.783	1,805	+0.18(+4.85%)
Aug 26, 2005	3.608	3.608	3.608	3.608	0	+0.00(+0.00%)
Aug 25, 2005	3.608	3.608	3.608	3.608	0	+0.00(+0.00%)
Aug 24, 2005	3.608	3.608	3.608	3.608	0	+0.00(+0.00%)
Aug 23, 2005	3.608	3.608	3.608	3.608	713	-0.00(-0.14%)
Aug 22, 2005	3.613	3.613	3.613	3.613	0	+0.00(+0.00%)
Aug 19, 2005	3.526	3.613	3.525	3.613	4,096	+0.09(+2.48%)
Aug 18, 2005	3.713	3.713	3.525	3.525	8,670	-0.15(-4.15%)
Aug 17, 2005	3.678	3.678	3.678	3.678	1,427	-0.04(-0.96%)
Aug 16, 2005	3.714	3.714	3.714	3.714	0	+0.00(+0.00%)
Aug 15, 2005	3.700	3.714	3.700	3.714	4,281	-0.07(-1.83%)
Aug 12, 2005	3.783	3.783	3.783	3.783	0	+0.00(+0.00%)
Aug 11, 2005	3.783	3.783	3.783	3.783	1,213	-0.07(-1.82%)
Aug 10, 2005	3.853	3.853	3.853	3.853	1,284	+0.00(+0.00%)
Aug 09, 2005	3.853	3.853	3.853	3.853	1,427	-0.01(-0.18%)
Aug 08, 2005	3.853	3.860	3.715	3.860	14,073	+0.00(+0.07%)
Aug 05, 2005	3.858	3.858	3.858	3.858	0	+0.00(+0.00%)
Aug 04, 2005	3.958	3.958	3.858	3.858	7,700	+0.00(+0.02%)
Aug 03, 2005	3.883	3.883	3.857	3.857	1,427	-0.06(-1.61%)
Aug 02, 2005	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.