Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.6700 0.6700 0.6400 0.6600 207,360 -0.02(-2.94%)
Aug 30, 2006 0.6900 0.6900 0.6400 0.6800 120,088 +0.00(+0.00%)
Aug 29, 2006 0.6800 0.6900 0.6600 0.6800 126,500 +0.00(+0.00%)
Aug 28, 2006 0.6900 0.7100 0.6800 0.6800 86,900 -0.01(-1.45%)
Aug 25, 2006 0.6800 0.7100 0.6800 0.6900 25,000 -0.02(-2.82%)
Aug 24, 2006 0.6800 0.7100 0.6800 0.7100 126,940 +0.03(+4.41%)
Aug 23, 2006 0.6900 0.6900 0.6600 0.6800 167,933 -0.01(-1.45%)
Aug 22, 2006 0.6900 0.6900 0.6800 0.6900 80,500 +0.01(+1.47%)
Aug 21, 2006 0.6900 0.7000 0.6700 0.6800 98,000 -0.01(-1.45%)
Aug 18, 2006 0.7100 0.7100 0.6800 0.6900 140,692 -0.01(-1.43%)
Aug 17, 2006 0.6700 0.7000 0.6700 0.7000 119,200 +0.03(+4.48%)
Aug 16, 2006 0.6800 0.6800 0.6600 0.6700 155,575 +0.00(+0.00%)
Aug 15, 2006 0.6900 0.6900 0.6600 0.6700 59,800 +0.01(+1.52%)
Aug 14, 2006 0.6700 0.6900 0.6600 0.6600 64,800 -0.02(-2.94%)
Aug 11, 2006 0.6800 0.6800 0.6800 0.6800 28,300 -0.02(-2.86%)
Aug 10, 2006 0.6900 0.7100 0.6800 0.7000 36,000 +0.01(+1.45%)
Aug 09, 2006 0.7000 0.7000 0.6900 0.6900 29,400 -0.02(-2.82%)
Aug 08, 2006 0.6900 0.7100 0.6900 0.7100 132,200 +0.00(+0.00%)
Aug 07, 2006 0.7000 0.7100 0.6800 0.7100 92,500 +0.00(+0.00%)
Aug 04, 2006 0.7000 0.7100 0.6800 0.7100 92,500 +0.01(+1.43%)
Aug 03, 2006 0.7100 0.7100 0.7000 0.7000 27,000 -0.01(-1.41%)
Aug 02, 2006 0.6900 0.7200 0.6900 0.7100 95,960 +0.01(+1.43%)
Aug 01, 2006 0.7000 0.7100 0.7000 0.7000 16,325 -0.01(-1.41%)
Jul 31, 2006 0.7000 0.7100 0.6800 0.7100 54,300 +0.01(+1.43%)
Jul 28, 2006 0.6800 0.7000 0.6800 0.7000 7,500 +0.01(+1.45%)
Jul 27, 2006 0.6600 0.7000 0.6600 0.6900 82,200 +0.03(+4.55%)
Jul 26, 2006 0.6500 0.6700 0.6500 0.6600 22,300 +0.00(+0.00%)
Jul 25, 2006 0.6700 0.6800 0.6500 0.6600 129,150 +0.00(+0.00%)
Jul 24, 2006 0.6600 0.6700 0.6600 0.6600 12,750 -0.01(-1.49%)
Jul 21, 2006 0.6700 0.6700 0.6700 0.6700 15,090 +0.00(+0.00%)
Jul 20, 2006 0.7000 0.7000 0.6700 0.6700 19,000 -0.03(-4.29%)
Jul 19, 2006 0.6900 0.7200 0.6800 0.7000 103,000 +0.00(+0.00%)
Jul 18, 2006 0.7100 0.7100 0.6800 0.7000 74,700 -0.01(-1.41%)
Jul 17, 2006 0.6900 0.7200 0.6900 0.7100 113,300 +0.03(+4.41%)
Jul 14, 2006 0.6800 0.6900 0.6700 0.6800 61,000 +0.01(+1.49%)
Jul 13, 2006 0.6800 0.6800 0.6700 0.6700 39,180 -0.01(-1.47%)
Jul 12, 2006 0.6700 0.6800 0.6700 0.6800 65,823 +0.02(+3.03%)
Jul 11, 2006 0.6500 0.6600 0.6500 0.6600 92,500 +0.02(+3.13%)
Jul 10, 2006 0.6400 0.6600 0.6400 0.6400 89,000 -0.03(-4.48%)
Jul 07, 2006 0.6800 0.6800 0.6700 0.6700 25,000 +0.02(+3.08%)
Jul 06, 2006 0.6500 0.6700 0.6400 0.6500 98,200 -0.03(-4.41%)
Jul 05, 2006 0.6900 0.6900 0.6500 0.6800 170,400 +0.01(+1.49%)
Jul 03, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 30, 2006 0.6400 0.6700 0.6400 0.6700 294,350 +0.02(+3.08%)
Jun 29, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 28, 2006 0.6600 0.6600 0.6400 0.6400 100,700 +0.01(+1.59%)
Jun 27, 2006 0.6700 0.6700 0.6300 0.6300 109,032 -0.04(-5.97%)
Jun 23, 2006 0.6800 0.6900 0.6700 0.6700 12,000 -0.03(-4.29%)
Jun 22, 2006 0.7000 0.7000 0.6800 0.7000 45,100 +0.00(+0.00%)
Jun 21, 2006 0.6800 0.7100 0.6700 0.7000 68,504 +0.00(+0.00%)
Jun 20, 2006 0.6800 0.7000 0.6700 0.7000 79,831 +0.00(+0.00%)
Jun 19, 2006 0.7200 0.7400 0.7000 0.7000 120,460 -0.02(-2.78%)
Jun 16, 2006 0.7100 0.7200 0.7100 0.7200 99,000 +0.02(+2.86%)
Jun 15, 2006 0.6800 0.7000 0.6700 0.7000 114,300 +0.03(+4.48%)
Jun 14, 2006 0.6900 0.6900 0.6500 0.6700 100,800 +0.00(+0.00%)
Jun 13, 2006 0.6500 0.6900 0.6300 0.6700 266,100 +0.02(+3.08%)
Jun 12, 2006 0.6600 0.6600 0.6300 0.6500 147,200 -0.02(-2.99%)
Jun 09, 2006 0.6500 0.6700 0.6300 0.6700 73,975 +0.04(+6.35%)
Jun 08, 2006 0.6500 0.6500 0.6300 0.6300 87,500 -0.05(-7.35%)
Jun 07, 2006 0.6800 0.7000 0.6600 0.6800 44,000 +0.02(+3.03%)
Jun 06, 2006 0.7100 0.7200 0.6300 0.6600 231,815 -0.04(-5.71%)
Jun 05, 2006 0.7700 0.7700 0.7000 0.7000 107,165 -0.04(-5.41%)
Jun 02, 2006 0.7600 0.7700 0.7400 0.7400 59,900 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.