Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	48.75	50.77	48.34	50.65	11,939	+1.84(+3.77%)
Aug 28, 2008	46.44	49.64	45.31	48.81	7,293	+2.43(+5.24%)
Aug 27, 2008	46.38	47.81	46.09	46.38	8,552	-0.12(-0.26%)
Aug 26, 2008	45.55	46.74	43.71	46.50	12,735	+0.83(+1.82%)
Aug 25, 2008	48.52	48.52	44.90	45.67	3,090	-2.91(-5.98%)
Aug 22, 2008	46.32	48.58	46.32	48.58	3,512	+2.19(+4.73%)
Aug 21, 2008	46.92	47.27	46.32	46.38	2,302	-0.77(-1.64%)
Aug 20, 2008	48.16	48.81	46.62	47.15	2,648	-0.77(-1.61%)
Aug 19, 2008	47.57	49.35	47.57	47.92	3,281	-0.06(-0.12%)
Aug 18, 2008	47.51	49.17	47.03	47.98	4,893	+0.42(+0.87%)
Aug 15, 2008	49.82	50.12	46.50	47.57	13,057	+0.12(+0.25%)
Aug 14, 2008	49.35	50.24	47.03	47.45	9,580	-2.49(-4.99%)
Aug 13, 2008	48.70	50.89	46.74	49.94	5,188	+1.30(+2.68%)
Aug 12, 2008	49.29	49.29	47.57	48.64	6,123	-1.07(-2.15%)
Aug 11, 2008	45.85	49.70	45.61	49.70	6,845	+3.68(+7.99%)
Aug 08, 2008	43.06	47.33	43.06	46.03	8,037	+2.91(+6.74%)
Aug 07, 2008	44.72	44.72	42.94	43.12	8,672	-1.84(-4.09%)
Aug 06, 2008	45.02	46.01	42.88	44.96	6,910	-0.24(-0.52%)
Aug 05, 2008	44.13	45.26	43.59	45.20	9,364	+1.19(+2.70%)
Aug 04, 2008	43.95	45.26	41.52	44.01	10,813	-0.83(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.