TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.310	8.453	8.273	8.321	53,079	-0.14(-1.63%)
Aug 30, 2010	8.559	8.620	8.459	8.459	12,531,879	-0.15(-1.75%)
Aug 27, 2010	8.601	8.672	8.421	8.610	16,442,727	+0.08(+0.96%)
Aug 26, 2010	8.528	8.618	8.461	8.528	15,302	-0.06(-0.75%)
Aug 25, 2010	8.501	8.635	8.428	8.593	17,799,964	+0.07(+0.86%)
Aug 24, 2010	8.578	8.685	8.505	8.520	2,601	-0.14(-1.64%)
Aug 23, 2010	8.748	8.817	8.662	8.662	16,099,662	-0.08(-0.86%)
Aug 20, 2010	8.695	8.823	8.689	8.737	17,609,714	-0.03(-0.36%)
Aug 19, 2010	8.758	8.863	8.653	8.768	2,601	-0.03(-0.38%)
Aug 18, 2010	8.737	8.835	8.651	8.802	19,113,602	+0.06(+0.74%)
Aug 17, 2010	8.725	8.888	8.708	8.737	1,434	+0.09(+0.99%)
Aug 16, 2010	8.509	8.779	8.490	8.651	23,596,102	+0.10(+1.15%)
Aug 13, 2010	8.553	8.710	8.545	8.553	15,126,047	-0.18(-2.01%)
Aug 12, 2010	8.651	8.754	8.601	8.729	15,792,069	-0.01(-0.14%)
Aug 11, 2010	8.789	8.844	8.687	8.741	15,915,682	-0.16(-1.79%)
Aug 10, 2010	8.900	8.992	8.852	8.900	478	-0.06(-0.63%)
Aug 09, 2010	8.704	8.975	8.704	8.957	19,575,628	+0.27(+3.12%)
Aug 06, 2010	8.686	8.695	8.534	8.686	17,787,878	-0.07(-0.76%)
Aug 05, 2010	8.515	8.834	8.465	8.752	39,656,164	+0.18(+2.09%)
Aug 04, 2010	8.613	8.669	8.550	8.573	1,655	+0.03(+0.29%)
Aug 03, 2010	8.713	8.734	8.471	8.548	21,694,648	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.