Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.65	34.31	33.47	33.83	10,424	+0.06(+0.18%)
Aug 30, 2010	33.95	34.31	33.11	33.77	16,542	-0.48(-1.41%)
Aug 27, 2010	33.17	34.38	32.23	34.25	9,770	+1.63(+4.99%)
Aug 26, 2010	34.01	34.62	32.45	32.63	9,136	-1.15(-3.39%)
Aug 25, 2010	32.45	33.89	32.02	33.77	9,797	+1.15(+3.51%)
Aug 24, 2010	32.39	33.53	32.26	32.63	12,574	-0.12(-0.37%)
Aug 23, 2010	34.74	34.74	32.75	32.75	9,574	-1.81(-5.24%)
Aug 20, 2010	34.07	34.56	33.05	34.56	19,077	+0.30(+0.88%)
Aug 19, 2010	35.52	35.70	34.25	34.25	17,908	-1.57(-4.38%)
Aug 18, 2010	36.00	36.37	35.40	35.82	12,327	-0.12(-0.34%)
Aug 17, 2010	36.00	36.91	35.64	35.94	12,427	+0.48(+1.36%)
Aug 16, 2010	34.74	36.37	34.68	35.46	11,404	+0.72(+2.08%)
Aug 13, 2010	36.06	36.97	34.68	34.74	11,301	-1.45(-4.00%)
Aug 12, 2010	34.92	36.37	34.92	36.18	24,004	+0.96(+2.74%)
Aug 11, 2010	36.91	37.39	34.98	35.22	21,313	-2.65(-7.01%)
Aug 10, 2010	38.42	38.84	37.75	37.87	13,400	-1.03(-2.64%)
Aug 09, 2010	38.48	38.96	37.46	38.90	12,503	+0.66(+1.74%)
Aug 06, 2010	37.99	38.90	36.73	38.23	10,551	-0.30(-0.78%)
Aug 05, 2010	39.74	40.23	38.42	38.54	18,912	-1.69(-4.20%)
Aug 04, 2010	40.23	40.41	39.74	40.23	6,081	+0.12(+0.30%)
Aug 03, 2010	40.41	40.71	39.80	40.10	6,724	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.