Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.18	13.32	12.87	12.95	4,439,751	-0.13(-0.96%)
Aug 30, 2011	13.05	13.24	12.83	13.07	4,714,449	-0.08(-0.60%)
Aug 29, 2011	12.69	13.16	12.69	13.15	5,358,382	+0.59(+4.73%)
Aug 26, 2011	11.91	12.56	11.81	12.56	7,843,145	+0.54(+4.52%)
Aug 25, 2011	12.43	12.58	11.98	12.01	7,341,911	-0.33(-2.65%)
Aug 24, 2011	12.20	12.39	12.10	12.34	6,828,191	+0.08(+0.68%)
Aug 23, 2011	11.90	12.32	11.82	12.26	7,525,637	+0.42(+3.58%)
Aug 22, 2011	12.31	12.34	11.80	11.83	7,662,986	-0.13(-1.05%)
Aug 19, 2011	11.83	12.41	11.83	11.96	8,799,234	-0.12(-1.00%)
Aug 18, 2011	12.42	12.42	11.97	12.08	7,341,911	-0.77(-5.99%)
Aug 17, 2011	12.93	13.09	12.63	12.85	4,655,585	-0.06(-0.45%)
Aug 16, 2011	12.69	13.14	12.64	12.91	7,994,763	+0.02(+0.17%)
Aug 15, 2011	12.66	12.98	12.66	12.89	4,618,126	+0.33(+2.64%)
Aug 12, 2011	12.43	12.88	12.40	12.55	6,815,705	+0.26(+2.15%)
Aug 11, 2011	11.75	12.49	11.71	12.29	8,207,029	+0.55(+4.68%)
Aug 10, 2011	12.25	12.31	11.71	11.74	12,265,059	-0.86(-6.80%)
Aug 09, 2011	11.97	12.60	11.61	12.60	13,397,739	+0.89(+7.58%)
Aug 08, 2011	12.41	12.42	11.65	11.71	13,838,325	-0.64(-5.19%)
Aug 05, 2011	12.63	12.73	11.86	12.35	9,298,684	-0.09(-0.69%)
Aug 04, 2011	12.95	13.05	12.43	12.43	12,664,619	-0.70(-5.33%)
Aug 03, 2011	12.85	13.17	12.54	13.13	10,545,525	+0.34(+2.63%)
Aug 02, 2011	13.43	13.50	12.77	12.80	10,832,708	-0.67(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.