Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.78	17.20	16.54	17.04	572,540	+0.35(+2.08%)
Aug 30, 2011	16.91	16.94	16.54	16.69	352,511	-0.35(-2.08%)
Aug 29, 2011	16.56	17.07	16.47	17.05	358,407	+0.72(+4.42%)
Aug 26, 2011	15.94	16.37	15.67	16.32	308,183	+0.21(+1.31%)
Aug 25, 2011	16.59	17.02	15.72	16.11	516,786	-0.15(-0.92%)
Aug 24, 2011	15.86	16.35	15.83	16.26	205,825	+0.35(+2.23%)
Aug 23, 2011	15.28	15.92	15.14	15.91	319,078	+0.76(+5.03%)
Aug 22, 2011	15.26	15.41	14.99	15.15	534,634	+0.30(+2.02%)
Aug 19, 2011	14.87	15.41	14.81	14.85	587,599	-0.18(-1.18%)
Aug 18, 2011	15.31	15.44	14.92	15.02	809,518	-0.73(-4.62%)
Aug 17, 2011	15.75	16.00	15.64	15.75	207,990	+0.05(+0.35%)
Aug 16, 2011	15.83	15.90	15.51	15.70	331,497	-0.31(-1.91%)
Aug 15, 2011	15.77	16.10	15.77	16.00	257,860	+0.45(+2.89%)
Aug 12, 2011	16.35	16.45	15.45	15.56	373,308	-0.57(-3.55%)
Aug 11, 2011	15.54	16.35	15.36	16.13	364,367	+0.73(+4.73%)
Aug 10, 2011	16.28	16.28	15.36	15.40	692,265	-1.14(-6.91%)
Aug 09, 2011	16.26	16.58	15.02	16.54	738,021	+1.36(+8.97%)
Aug 08, 2011	16.26	16.86	15.15	15.18	601,366	-1.44(-8.64%)
Aug 05, 2011	16.99	17.29	16.54	16.62	427,350	-0.23(-1.37%)
Aug 04, 2011	17.34	17.44	16.84	16.85	559,644	-0.69(-3.92%)
Aug 03, 2011	16.96	17.59	16.86	17.54	509,119	+0.60(+3.54%)
Aug 02, 2011	17.22	17.37	16.92	16.94	350,062	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.