TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.75	11.87	11.51	11.58	18,353,668	-0.10(-0.85%)
Aug 30, 2011	11.69	11.75	11.51	11.68	20,027,558	-0.03(-0.23%)
Aug 29, 2011	11.68	11.71	11.55	11.71	13,332,233	+0.12(+1.01%)
Aug 26, 2011	11.39	11.65	11.12	11.59	23,853,400	+0.18(+1.60%)
Aug 25, 2011	11.82	11.99	11.36	11.41	24,124,830	-0.40(-3.36%)
Aug 24, 2011	11.71	11.82	11.55	11.80	15,362,748	+0.11(+0.91%)
Aug 23, 2011	11.27	11.70	11.19	11.70	17,883,608	+0.45(+4.00%)
Aug 22, 2011	11.40	11.40	11.19	11.25	18,237,746	+0.04(+0.38%)
Aug 19, 2011	11.14	11.34	11.11	11.20	22,792,142	-0.00(-0.04%)
Aug 18, 2011	11.11	11.35	11.07	11.21	22,005,132	-0.35(-2.99%)
Aug 17, 2011	11.73	11.83	11.44	11.55	14,270,202	-0.09(-0.78%)
Aug 16, 2011	11.15	11.80	11.11	11.65	24,628,932	+0.28(+2.44%)
Aug 15, 2011	11.49	11.53	11.21	11.37	22,629,540	-0.06(-0.48%)
Aug 12, 2011	11.26	11.46	11.07	11.42	19,163,548	+0.18(+1.56%)
Aug 11, 2011	10.83	11.37	10.79	11.25	21,293,440	+0.50(+4.63%)
Aug 10, 2011	11.09	11.11	10.73	10.75	29,659,860	-0.53(-4.73%)
Aug 09, 2011	10.97	11.32	10.63	11.28	34,669,260	+0.56(+5.24%)
Aug 08, 2011	10.93	11.06	10.65	10.72	30,405,484	-0.41(-3.66%)
Aug 05, 2011	11.11	11.26	10.89	11.13	26,887,858	+0.09(+0.84%)
Aug 04, 2011	11.19	11.30	11.01	11.04	25,853,746	-0.29(-2.59%)
Aug 03, 2011	11.25	11.36	11.12	11.33	14,489,631	+0.11(+0.98%)
Aug 02, 2011	11.48	11.59	11.22	11.22	16,698,947	-0.34(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.