Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.13	20.15	19.84	19.89	159,058	-0.09(-0.46%)
Aug 30, 2012	20.08	20.08	19.89	19.98	117,583	-0.23(-1.16%)
Aug 29, 2012	20.03	20.36	19.96	20.21	122,919	+0.37(+1.86%)
Aug 27, 2012	19.75	19.96	19.70	19.84	207,745	+0.15(+0.76%)
Aug 24, 2012	19.60	19.84	19.54	19.69	264,329	+0.04(+0.22%)
Aug 23, 2012	19.87	19.87	19.64	19.65	189,967	-0.28(-1.42%)
Aug 22, 2012	20.07	20.11	19.84	19.94	200,042	-0.18(-0.88%)
Aug 21, 2012	20.10	20.55	20.03	20.11	141,682	+0.02(+0.11%)
Aug 20, 2012	19.98	20.14	19.88	20.09	171,403	+0.04(+0.21%)
Aug 17, 2012	19.83	20.06	19.75	20.05	143,873	+0.18(+0.93%)
Aug 16, 2012	19.68	19.92	19.62	19.86	149,205	+0.13(+0.68%)
Aug 15, 2012	19.47	19.73	19.46	19.73	146,881	+0.20(+1.02%)
Aug 14, 2012	19.62	19.76	19.43	19.53	149,311	+0.01(+0.04%)
Aug 13, 2012	19.46	19.59	19.35	19.52	141,547	-0.02(-0.11%)
Aug 10, 2012	19.52	19.63	19.43	19.55	106,845	-0.01(-0.07%)
Aug 09, 2012	19.61	19.68	19.50	19.56	113,497	-0.12(-0.61%)
Aug 08, 2012	19.50	19.77	19.50	19.68	183,723	-0.06(-0.29%)
Aug 07, 2012	19.74	19.94	19.69	19.74	163,118	+0.06(+0.29%)
Aug 06, 2012	19.75	19.86	19.67	19.68	136,152	-0.02(-0.11%)
Aug 03, 2012	19.23	19.74	19.23	19.70	217,432	+0.69(+3.62%)
Aug 02, 2012	18.98	19.09	18.86	19.01	186,635	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.