Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.974	8.173	7.890	8.135	55,382	+0.25(+3.20%)
Aug 30, 2012	7.837	8.135	7.837	7.883	64,809	+0.20(+2.59%)
Aug 29, 2012	7.623	7.684	7.623	7.684	23,970	+0.04(+0.50%)
Aug 27, 2012	7.783	7.837	7.630	7.646	193,282	-0.09(-1.19%)
Aug 24, 2012	7.585	7.737	7.546	7.737	10,103	+0.15(+1.91%)
Aug 23, 2012	7.760	7.760	7.455	7.592	38,780	-0.20(-2.55%)
Aug 22, 2012	7.852	7.852	7.791	7.791	2,364	-0.03(-0.39%)
Aug 21, 2012	7.860	7.898	7.768	7.822	23,001	-0.04(-0.49%)
Aug 20, 2012	7.783	7.890	7.714	7.860	14,846	+0.08(+1.08%)
Aug 17, 2012	7.699	7.783	7.672	7.776	22,961	+0.04(+0.49%)
Aug 16, 2012	7.646	7.776	7.646	7.737	24,721	+0.05(+0.70%)
Aug 15, 2012	7.562	7.684	7.562	7.684	29,058	+0.07(+0.90%)
Aug 14, 2012	7.768	7.837	7.523	7.615	412,888	-0.10(-1.29%)
Aug 13, 2012	7.661	7.745	7.653	7.714	5,839	-0.02(-0.20%)
Aug 10, 2012	7.783	8.072	7.722	7.730	8,353	+0.03(+0.40%)
Aug 09, 2012	7.783	7.906	7.684	7.699	19,439	-0.10(-1.27%)
Aug 08, 2012	8.005	8.097	7.783	7.799	32,550	-0.27(-3.32%)
Aug 07, 2012	7.982	8.181	7.982	8.066	31,084	+0.08(+0.96%)
Aug 06, 2012	7.745	8.028	7.745	7.990	33,053	+0.20(+2.55%)
Aug 03, 2012	7.676	7.814	7.661	7.791	48,266	+0.11(+1.39%)
Aug 02, 2012	7.546	7.753	7.546	7.684	22,582	+0.15(+2.03%)
Aug 01, 2012	7.630	7.730	7.531	7.531	24,899	-0.11(-1.50%)
Jul 31, 2012	7.684	7.760	7.607	7.646	28,370	-0.04(-0.50%)
Jul 30, 2012	7.760	7.799	7.516	7.684	52,258	-0.08(-0.99%)
Jul 27, 2012	7.630	7.844	7.600	7.760	35,052	+0.11(+1.50%)
Jul 26, 2012	7.646	7.646	7.569	7.646	27,325	+0.05(+0.70%)
Jul 25, 2012	7.577	7.669	7.554	7.592	38,833	+0.02(+0.20%)
Jul 24, 2012	7.516	7.646	7.516	7.577	18,144	+0.05(+0.61%)
Jul 23, 2012	7.592	7.638	7.470	7.531	33,462	-0.13(-1.70%)
Jul 20, 2012	7.592	7.799	7.592	7.661	34,861	-0.02(-0.20%)
Jul 19, 2012	7.783	7.783	7.638	7.676	36,911	-0.05(-0.59%)
Jul 18, 2012	7.760	7.875	7.653	7.722	37,224	-0.08(-1.08%)
Jul 17, 2012	7.906	7.990	7.646	7.806	27,938	-0.02(-0.29%)
Jul 16, 2012	7.990	7.997	7.768	7.829	23,299	-0.19(-2.38%)
Jul 13, 2012	7.913	8.051	7.814	8.020	27,062	+0.10(+1.25%)
Jul 12, 2012	7.768	7.936	7.653	7.921	29,998	+0.11(+1.47%)
Jul 11, 2012	7.768	8.173	7.722	7.806	26,166	+0.01(+0.10%)
Jul 10, 2012	7.906	8.005	7.753	7.799	13,799	-0.05(-0.58%)
Jul 09, 2012	8.036	8.173	7.745	7.844	21,753	-0.24(-2.93%)
Jul 06, 2012	8.120	8.211	7.929	8.081	23,818	-0.14(-1.67%)
Jul 05, 2012	8.150	8.334	8.150	8.219	34,890	+0.05(+0.56%)
Jul 03, 2012	7.883	8.241	7.852	8.173	42,756	+0.33(+4.19%)
Jul 02, 2012	7.822	7.860	7.646	7.844	56,737	+0.01(+0.10%)
Jun 29, 2012	7.974	8.020	7.722	7.837	56,535	-0.05(-0.58%)
Jun 28, 2012	7.439	7.883	7.378	7.883	69,564	+0.05(+0.59%)
Jun 27, 2012	7.745	7.859	7.532	7.837	26,227	+0.15(+1.98%)
Jun 26, 2012	7.700	7.745	7.623	7.684	30,983	-0.02(-0.20%)
Jun 25, 2012	7.631	7.822	7.540	7.700	51,308	-0.08(-0.98%)
Jun 22, 2012	7.997	8.157	7.623	7.776	1,299,312	-0.14(-1.73%)
Jun 21, 2012	7.631	7.997	7.631	7.913	65,422	+0.21(+2.77%)
Jun 20, 2012	7.616	7.799	7.471	7.700	65,006	+0.11(+1.41%)
Jun 19, 2012	7.402	7.616	7.402	7.593	42,258	+0.31(+4.29%)
Jun 18, 2012	7.357	7.357	7.185	7.280	62,597	-0.06(-0.83%)
Jun 15, 2012	7.433	7.540	7.250	7.341	37,083	-0.03(-0.41%)
Jun 14, 2012	7.235	8.027	7.235	7.372	109,715	+0.32(+4.54%)
Jun 13, 2012	7.425	7.463	6.861	7.052	49,070	-0.43(-5.80%)
Jun 12, 2012	7.547	7.639	7.379	7.486	23,135	+0.02(+0.20%)
Jun 11, 2012	8.127	8.127	7.372	7.471	32,908	-0.46(-5.77%)
Jun 08, 2012	7.494	7.982	7.494	7.928	33,489	+0.50(+6.78%)
Jun 07, 2012	7.395	7.440	7.288	7.425	7,214	+0.06(+0.83%)
Jun 06, 2012	7.242	7.364	7.242	7.364	10,361	+0.05(+0.73%)
Jun 05, 2012	7.326	7.379	7.250	7.311	17,641	-0.06(-0.83%)
Jun 04, 2012	7.364	7.463	7.296	7.372	32,602	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.