Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.59	30.61	30.20	30.29	0	-0.24(-0.78%)
Aug 29, 2013	30.32	30.62	30.28	30.53	2,127,777	+0.01(+0.03%)
Aug 28, 2013	30.63	30.77	30.44	30.52	2,562,982	+0.02(+0.06%)
Aug 27, 2013	30.84	30.89	30.50	30.50	3,815,683	-0.60(-1.93%)
Aug 26, 2013	31.52	31.52	31.06	31.10	4,171,851	-0.36(-1.15%)
Aug 23, 2013	31.87	31.91	31.16	31.46	0	+0.60(+1.96%)
Aug 22, 2013	30.36	31.60	30.31	30.86	5,288,437	+0.43(+1.42%)
Aug 21, 2013	30.19	30.59	29.96	30.42	5,903,725	+0.08(+0.27%)
Aug 20, 2013	29.86	30.50	29.83	30.34	7,070,244	+0.99(+3.38%)
Aug 19, 2013	29.57	29.77	29.32	29.35	4,720,869	+0.19(+0.65%)
Aug 16, 2013	29.16	29.46	29.12	29.16	0	-0.06(-0.20%)
Aug 15, 2013	29.72	29.72	29.11	29.22	4,844,694	-0.79(-2.63%)
Aug 14, 2013	30.35	30.35	29.86	30.01	3,476,610	-0.54(-1.78%)
Aug 13, 2013	30.51	30.72	30.38	30.55	2,712,619	+0.06(+0.19%)
Aug 12, 2013	30.06	30.56	30.03	30.50	2,515,425	+0.32(+1.06%)
Aug 09, 2013	30.11	30.25	29.95	30.18	1,900,496	-0.05(-0.18%)
Aug 08, 2013	30.42	30.42	30.12	30.23	3,109,515	+0.11(+0.37%)
Aug 07, 2013	30.48	30.50	30.04	30.12	4,049,343	-0.39(-1.28%)
Aug 06, 2013	30.82	30.84	30.32	30.51	5,038,256	-0.48(-1.54%)
Aug 05, 2013	30.92	31.15	30.86	30.99	1,656,130	-0.05(-0.17%)
Aug 02, 2013	31.03	31.15	30.82	31.04	3,191,235	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.