Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.05	32.31	31.77	31.83	214,545	-0.30(-0.92%)
Aug 29, 2013	32.11	32.19	31.97	32.13	185,771	-0.09(-0.29%)
Aug 28, 2013	31.78	32.23	31.64	32.22	248,276	+0.33(+1.04%)
Aug 27, 2013	31.77	32.08	31.74	31.89	204,195	-0.22(-0.67%)
Aug 26, 2013	32.33	32.33	32.00	32.11	179,271	-0.13(-0.40%)
Aug 23, 2013	32.10	32.27	31.88	32.23	214,467	+0.15(+0.46%)
Aug 22, 2013	32.14	32.17	31.86	32.09	200,732	+0.10(+0.32%)
Aug 21, 2013	32.11	32.21	31.86	31.98	198,984	-0.33(-1.02%)
Aug 20, 2013	32.20	32.47	31.84	32.31	335,086	+0.13(+0.40%)
Aug 19, 2013	32.62	32.69	32.18	32.19	231,154	-0.57(-1.73%)
Aug 16, 2013	33.23	33.23	32.54	32.75	244,204	-0.59(-1.76%)
Aug 15, 2013	33.86	33.93	33.32	33.34	156,280	-0.77(-2.25%)
Aug 14, 2013	34.49	34.49	33.90	34.11	174,733	-0.34(-1.00%)
Aug 13, 2013	34.70	34.70	34.21	34.45	155,448	-0.10(-0.28%)
Aug 12, 2013	34.49	34.60	34.28	34.55	154,008	+0.04(+0.12%)
Aug 09, 2013	34.72	34.86	34.38	34.51	150,460	-0.19(-0.54%)
Aug 08, 2013	34.70	34.72	34.41	34.70	251,545	+0.09(+0.25%)
Aug 07, 2013	34.84	34.86	34.22	34.61	314,036	-0.27(-0.77%)
Aug 06, 2013	35.16	35.20	34.82	34.88	136,133	-0.33(-0.93%)
Aug 05, 2013	35.51	35.51	35.06	35.20	177,712	-0.31(-0.88%)
Aug 02, 2013	35.72	35.80	35.47	35.52	142,198	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.