Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.394	8.463	8.463	8.463	3,698,347	+0.06(+0.75%)
Aug 28, 2014	8.362	8.410	8.357	8.399	2,060,911	+0.00(+0.00%)
Aug 27, 2014	8.384	8.431	8.341	8.399	1,552,605	+0.02(+0.19%)
Aug 26, 2014	8.325	8.389	8.267	8.384	2,219,483	+0.06(+0.76%)
Aug 25, 2014	8.368	8.399	8.288	8.320	1,289,064	-0.02(-0.25%)
Aug 22, 2014	8.378	8.394	8.273	8.341	852,937	-0.04(-0.50%)
Aug 21, 2014	8.421	8.452	8.378	8.384	952,139	-0.04(-0.44%)
Aug 20, 2014	8.368	8.447	8.341	8.421	1,516,937	+0.03(+0.38%)
Aug 19, 2014	8.310	8.399	8.267	8.389	2,784,850	+0.10(+1.21%)
Aug 18, 2014	8.183	8.294	8.178	8.288	3,049,750	+0.15(+1.82%)
Aug 15, 2014	8.241	8.267	8.130	8.141	4,117,561	-0.10(-1.22%)
Aug 14, 2014	8.299	8.331	8.225	8.241	1,763,769	-0.05(-0.64%)
Aug 13, 2014	8.193	8.304	8.188	8.294	1,655,616	+0.11(+1.36%)
Aug 12, 2014	8.230	8.299	8.167	8.183	1,660,402	-0.03(-0.39%)
Aug 11, 2014	8.193	8.299	8.193	8.214	1,393,841	+0.01(+0.06%)
Aug 08, 2014	8.114	8.167	8.061	8.209	4,416,259	+0.11(+1.37%)
Aug 07, 2014	8.156	8.204	8.072	8.098	1,864,579	-0.03(-0.33%)
Aug 06, 2014	8.109	8.193	8.082	8.125	2,308,572	-0.01(-0.13%)
Aug 05, 2014	8.146	8.220	8.098	8.135	2,945,728	-0.06(-0.71%)
Aug 04, 2014	8.162	8.220	8.093	8.193	2,675,139	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.