Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.59	38.72	37.62	37.74	436,144	-0.86(-2.23%)
Aug 28, 2015	37.70	38.63	37.10	38.60	596,685	+0.84(+2.24%)
Aug 27, 2015	36.74	37.77	36.22	37.76	285,554	+1.16(+3.18%)
Aug 26, 2015	36.39	36.72	35.66	36.60	161,485	+0.79(+2.21%)
Aug 25, 2015	37.19	39.15	35.76	35.80	384,393	-0.13(-0.37%)
Aug 24, 2015	36.78	37.38	35.74	35.94	470,065	-2.31(-6.04%)
Aug 21, 2015	38.19	39.01	38.01	38.25	261,953	-0.51(-1.32%)
Aug 20, 2015	39.29	39.29	38.76	38.76	132,244	-0.74(-1.86%)
Aug 19, 2015	39.46	39.70	39.10	39.49	105,430	-0.06(-0.16%)
Aug 18, 2015	39.77	39.84	39.46	39.56	158,848	-0.28(-0.70%)
Aug 17, 2015	39.25	39.95	39.24	39.84	275,677	+0.57(+1.44%)
Aug 14, 2015	38.74	39.37	38.52	39.27	188,612	+0.48(+1.24%)
Aug 13, 2015	38.15	38.85	37.96	38.79	283,608	+0.56(+1.46%)
Aug 12, 2015	37.79	38.27	37.60	38.23	157,626	+0.34(+0.90%)
Aug 11, 2015	37.01	37.97	36.85	37.89	289,894	+0.68(+1.83%)
Aug 10, 2015	37.88	38.03	37.01	37.21	703,838	-0.40(-1.05%)
Aug 07, 2015	37.38	37.66	37.06	37.60	160,322	+0.13(+0.35%)
Aug 06, 2015	38.05	38.65	37.04	37.47	409,253	-0.65(-1.71%)
Aug 05, 2015	38.22	38.32	37.67	38.12	203,240	-0.01(-0.02%)
Aug 04, 2015	38.89	39.02	38.09	38.13	430,330	-0.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.