Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.05	51.10	50.53	50.76	7,784,629	-0.34(-0.67%)
Aug 28, 2015	51.15	51.33	50.71	51.10	8,283,838	-0.05(-0.11%)
Aug 27, 2015	50.14	51.19	49.81	51.16	14,987,870	+1.75(+3.55%)
Aug 26, 2015	48.38	49.52	47.23	49.41	16,681,438	+2.38(+5.05%)
Aug 25, 2015	48.73	48.75	47.01	47.03	14,986,866	-0.15(-0.33%)
Aug 24, 2015	45.54	48.78	42.93	47.18	21,883,932	-1.36(-2.81%)
Aug 21, 2015	50.64	50.72	48.53	48.55	17,514,940	-2.47(-4.84%)
Aug 20, 2015	51.65	51.99	50.99	51.01	7,186,206	-1.21(-2.31%)
Aug 19, 2015	51.79	52.72	51.58	52.22	6,842,298	+0.06(+0.12%)
Aug 18, 2015	52.30	52.55	52.05	52.16	4,041,088	-0.07(-0.14%)
Aug 17, 2015	51.84	52.30	51.37	52.23	4,311,866	+0.28(+0.54%)
Aug 14, 2015	51.60	52.04	51.38	51.95	5,157,929	+0.35(+0.67%)
Aug 13, 2015	51.45	52.02	51.31	51.60	6,502,517	+0.25(+0.48%)
Aug 12, 2015	51.58	51.67	50.26	51.36	7,897,022	-0.64(-1.22%)
Aug 11, 2015	51.85	52.24	51.62	52.00	5,618,825	-0.41(-0.78%)
Aug 10, 2015	52.42	52.77	52.17	52.40	5,077,723	+0.39(+0.74%)
Aug 07, 2015	52.11	52.22	51.38	52.02	6,502,691	-0.28(-0.53%)
Aug 06, 2015	53.15	53.38	51.95	52.30	6,836,830	-0.74(-1.40%)
Aug 05, 2015	52.97	53.48	52.87	53.04	7,542,370	+0.45(+0.85%)
Aug 04, 2015	52.22	52.66	51.94	52.59	5,754,878	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.