Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.858	2.858	2.797	2.819	5,843,875	-0.04(-1.36%)
Aug 28, 2015	2.832	2.881	2.795	2.858	2,396,075	+0.01(+0.46%)
Aug 27, 2015	2.793	2.858	2.771	2.845	2,750,420	+0.08(+2.98%)
Aug 26, 2015	2.758	2.771	2.710	2.762	2,705,034	+0.04(+1.59%)
Aug 25, 2015	2.749	2.788	2.719	2.719	3,254,960	-0.00(-0.16%)
Aug 24, 2015	2.710	2.775	2.641	2.723	8,456,970	-0.07(-2.48%)
Aug 21, 2015	2.793	2.832	2.788	2.793	4,183,285	-0.02(-0.62%)
Aug 20, 2015	2.840	2.853	2.806	2.810	3,993,000	-0.05(-1.82%)
Aug 19, 2015	2.862	2.883	2.853	2.862	3,376,398	-0.02(-0.60%)
Aug 18, 2015	2.858	2.883	2.846	2.879	4,473,975	+0.02(+0.76%)
Aug 17, 2015	2.892	2.901	2.667	2.858	12,910,488	-0.05(-1.64%)
Aug 14, 2015	2.940	2.957	2.905	2.905	4,151,441	-0.04(-1.47%)
Aug 13, 2015	2.957	2.968	2.935	2.948	3,308,857	-0.00(-0.15%)
Aug 12, 2015	2.948	2.974	2.944	2.953	4,793,499	-0.01(-0.29%)
Aug 11, 2015	2.970	2.996	2.953	2.961	4,629,937	-0.00(-0.15%)
Aug 10, 2015	2.948	2.966	2.929	2.966	2,769,406	+0.02(+0.59%)
Aug 07, 2015	2.966	2.987	2.948	2.948	3,437,595	-0.01(-0.44%)
Aug 06, 2015	2.966	3.005	2.940	2.961	6,108,384	+0.00(+0.00%)
Aug 05, 2015	2.953	2.987	2.938	2.961	2,983,986	+0.01(+0.44%)
Aug 04, 2015	2.974	2.996	2.935	2.948	2,605,306	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.