Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.53	107.29	106.13	106.76	264,427	-0.30(-0.28%)
Aug 30, 2016	106.79	107.93	106.36	107.06	378,796	+0.04(+0.04%)
Aug 29, 2016	106.65	107.74	106.65	107.02	223,314	+0.24(+0.22%)
Aug 26, 2016	107.27	107.99	106.53	106.78	291,597	-0.09(-0.08%)
Aug 25, 2016	106.12	107.00	106.12	106.87	369,043	+0.19(+0.18%)
Aug 24, 2016	106.97	107.89	106.42	106.68	387,716	-0.18(-0.17%)
Aug 23, 2016	105.85	107.00	105.63	106.86	347,278	+1.69(+1.61%)
Aug 22, 2016	104.97	105.58	104.46	105.17	213,509	-0.53(-0.50%)
Aug 19, 2016	104.20	106.04	104.20	105.70	278,049	+0.99(+0.95%)
Aug 18, 2016	103.00	105.12	102.60	104.71	724,793	+1.71(+1.66%)
Aug 17, 2016	102.83	103.40	102.32	103.00	323,616	-0.01(-0.01%)
Aug 16, 2016	102.91	103.42	102.45	103.01	521,322	-0.04(-0.04%)
Aug 15, 2016	101.41	103.90	101.41	103.05	445,136	+1.61(+1.59%)
Aug 12, 2016	100.88	101.75	100.73	101.44	431,657	+0.10(+0.10%)
Aug 11, 2016	101.42	102.35	101.29	101.34	241,638	+0.23(+0.23%)
Aug 10, 2016	101.40	101.75	100.96	101.11	244,644	+0.10(+0.10%)
Aug 09, 2016	100.92	101.81	100.78	101.01	198,294	-0.06(-0.06%)
Aug 08, 2016	101.40	102.10	100.82	101.07	238,687	+0.22(+0.22%)
Aug 05, 2016	99.77	101.03	99.67	100.85	409,124	+1.71(+1.72%)
Aug 04, 2016	99.06	100.37	98.49	99.14	427,328	-0.06(-0.06%)
Aug 03, 2016	97.77	99.91	97.67	99.20	374,993	+1.17(+1.19%)
Aug 02, 2016	98.52	98.84	97.58	98.03	484,768	-0.93(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.