Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.82	61.61	60.73	61.51	2,030,836	+0.78(+1.28%)
Aug 30, 2017	60.25	60.76	60.24	60.73	1,128,524	+0.39(+0.65%)
Aug 29, 2017	59.91	60.47	59.89	60.34	1,269,614	+0.03(+0.05%)
Aug 28, 2017	59.97	60.42	59.85	60.31	1,357,804	+0.53(+0.89%)
Aug 25, 2017	59.93	60.01	59.56	59.78	1,423,385	+0.21(+0.35%)
Aug 24, 2017	59.75	60.02	59.26	59.57	1,667,226	-0.09(-0.14%)
Aug 23, 2017	59.61	60.22	59.49	59.66	1,521,152	-0.18(-0.30%)
Aug 22, 2017	58.80	59.89	58.78	59.84	1,753,366	+1.16(+1.98%)
Aug 21, 2017	58.06	58.92	57.94	58.68	1,563,732	+0.47(+0.80%)
Aug 18, 2017	57.75	58.66	57.29	58.21	2,480,971	+0.37(+0.64%)
Aug 17, 2017	58.92	58.99	57.76	57.84	3,682,243	-1.22(-2.06%)
Aug 16, 2017	59.07	59.32	57.75	59.06	7,251,789	+2.62(+4.65%)
Aug 15, 2017	56.74	56.91	56.18	56.43	3,083,911	-0.23(-0.40%)
Aug 14, 2017	56.83	57.06	56.60	56.66	2,535,468	+0.28(+0.49%)
Aug 11, 2017	55.79	56.74	55.78	56.39	1,590,467	+0.72(+1.30%)
Aug 10, 2017	56.41	56.55	55.33	55.66	2,600,503	-1.05(-1.86%)
Aug 09, 2017	57.09	57.24	56.43	56.72	2,067,639	-0.44(-0.76%)
Aug 08, 2017	57.66	57.95	57.10	57.16	1,223,023	-0.69(-1.20%)
Aug 07, 2017	57.17	57.87	57.03	57.85	1,026,679	+0.70(+1.23%)
Aug 04, 2017	57.52	57.73	57.03	57.15	819,419	-0.23(-0.40%)
Aug 03, 2017	57.17	57.44	56.99	57.37	1,034,579	+0.16(+0.28%)
Aug 02, 2017	57.02	57.34	56.57	57.21	1,180,120	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.