Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.95	16.43	15.95	16.04	307,262	+0.04(+0.25%)
Aug 30, 2017	15.58	16.12	15.58	16.00	138,907	+0.34(+2.17%)
Aug 29, 2017	15.56	15.92	15.49	15.66	111,596	+0.08(+0.51%)
Aug 28, 2017	15.93	15.93	15.51	15.58	169,200	-0.34(-2.14%)
Aug 25, 2017	15.86	16.03	15.85	15.92	102,860	+0.11(+0.70%)
Aug 24, 2017	16.02	16.06	15.78	15.81	129,099	-0.24(-1.50%)
Aug 23, 2017	15.61	16.28	15.53	16.05	262,742	+0.38(+2.43%)
Aug 22, 2017	15.56	15.76	15.55	15.67	147,381	+0.18(+1.16%)
Aug 21, 2017	15.54	15.84	15.41	15.49	185,826	-0.01(-0.06%)
Aug 18, 2017	15.46	15.67	15.34	15.50	202,665	+0.00(+0.00%)
Aug 17, 2017	16.18	16.29	15.39	15.50	362,019	-0.67(-4.14%)
Aug 16, 2017	16.38	16.54	16.08	16.17	183,860	-0.14(-0.86%)
Aug 15, 2017	16.53	16.77	16.26	16.31	356,163	-0.08(-0.49%)
Aug 14, 2017	16.55	16.77	16.26	16.39	216,807	-0.06(-0.36%)
Aug 11, 2017	16.37	16.81	16.29	16.45	126,824	-0.06(-0.36%)
Aug 10, 2017	16.69	16.90	16.48	16.51	64,290	-0.14(-0.84%)
Aug 09, 2017	16.63	16.75	16.34	16.65	142,736	+0.10(+0.60%)
Aug 08, 2017	16.64	16.87	16.51	16.55	142,742	-0.12(-0.72%)
Aug 07, 2017	16.54	16.69	16.35	16.67	404,327	+0.05(+0.30%)
Aug 04, 2017	16.93	16.93	16.42	16.62	202,528	-0.39(-2.29%)
Aug 03, 2017	16.98	17.09	16.65	17.01	313,137	-0.01(-0.06%)
Aug 02, 2017	17.07	17.36	16.95	17.02	233,005	-0.06(-0.35%)
Aug 01, 2017	17.10	17.50	16.92	17.08	397,828	-0.02(-0.12%)
Jul 31, 2017	16.99	17.30	16.73	17.10	290,609	+0.10(+0.59%)
Jul 28, 2017	17.05	17.25	16.62	17.00	392,845	+0.46(+2.78%)
Jul 27, 2017	16.25	16.69	16.07	16.54	314,333	+0.35(+2.16%)
Jul 26, 2017	16.09	16.39	16.01	16.19	89,629	-0.07(-0.43%)
Jul 25, 2017	16.45	16.45	16.18	16.26	268,438	-0.23(-1.39%)
Jul 24, 2017	16.50	16.79	16.29	16.49	49,097	-0.02(-0.12%)
Jul 21, 2017	16.37	16.80	16.25	16.51	92,848	+0.06(+0.36%)
Jul 20, 2017	16.68	16.68	16.36	16.45	80,259	-0.22(-1.32%)
Jul 19, 2017	16.49	16.72	16.24	16.67	153,224	+0.31(+1.89%)
Jul 18, 2017	16.78	16.78	16.20	16.36	175,084	-0.36(-2.15%)
Jul 17, 2017	16.88	16.93	16.53	16.72	136,621	-0.08(-0.48%)
Jul 14, 2017	17.10	17.10	16.79	16.80	109,979	-0.20(-1.18%)
Jul 13, 2017	17.01	17.01	16.69	17.00	144,308	+0.04(+0.24%)
Jul 12, 2017	17.24	17.24	16.88	16.96	188,212	-0.13(-0.76%)
Jul 11, 2017	17.30	17.30	16.91	17.09	128,546	-0.20(-1.16%)
Jul 10, 2017	17.34	17.45	17.07	17.29	138,914	-0.08(-0.46%)
Jul 07, 2017	17.49	17.50	17.21	17.37	381,311	-0.02(-0.12%)
Jul 06, 2017	17.46	17.50	17.03	17.39	322,338	-0.06(-0.34%)
Jul 05, 2017	17.49	17.68	17.18	17.45	308,565	+0.03(+0.17%)
Jul 03, 2017	17.48	17.89	17.37	17.42	302,286	+0.02(+0.11%)
Jun 30, 2017	17.06	17.68	17.06	17.40	836,797	+0.25(+1.46%)
Jun 29, 2017	17.46	17.52	16.66	17.15	360,305	-0.25(-1.44%)
Jun 28, 2017	17.43	17.60	17.21	17.40	302,951	-0.09(-0.51%)
Jun 27, 2017	17.30	17.79	17.16	17.49	442,910	+0.13(+0.75%)
Jun 26, 2017	17.50	17.59	17.03	17.36	523,091	-0.06(-0.34%)
Jun 23, 2017	17.09	17.50	17.01	17.42	299,372	+0.27(+1.57%)
Jun 22, 2017	17.15	17.46	17.06	17.15	499,353	-0.06(-0.35%)
Jun 21, 2017	17.35	17.45	17.00	17.21	264,609	-0.13(-0.75%)
Jun 20, 2017	17.83	17.87	17.16	17.34	489,528	-0.49(-2.75%)
Jun 19, 2017	17.70	17.86	17.08	17.83	704,474	+0.24(+1.36%)
Jun 16, 2017	17.15	17.59	17.02	17.59	217,925	+0.47(+2.75%)
Jun 15, 2017	17.03	17.18	16.84	17.12	140,829	-0.02(-0.12%)
Jun 14, 2017	17.06	17.20	17.02	17.14	219,773	+0.01(+0.06%)
Jun 13, 2017	17.03	17.20	16.57	17.13	266,371	+0.17(+1.00%)
Jun 12, 2017	16.84	17.00	16.80	16.96	297,717	+0.05(+0.30%)
Jun 09, 2017	17.06	17.10	16.71	16.91	109,358	-0.19(-1.11%)
Jun 08, 2017	16.72	17.38	16.57	17.10	260,234	+0.36(+2.15%)
Jun 07, 2017	17.11	17.20	16.71	16.74	370,511	-0.41(-2.39%)
Jun 06, 2017	17.70	17.70	17.11	17.15	172,991	-0.60(-3.38%)
Jun 05, 2017	17.95	18.00	17.26	17.75	315,534	-0.25(-1.39%)
Jun 02, 2017	18.38	18.46	17.84	18.00	824,977	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.