Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.379	3.379	3.379	0	+0.01(+0.18%)
Aug 30, 2018	3.391	3.397	3.370	3.373	1,283,445	-0.02(-0.72%)
Aug 29, 2018	3.379	3.422	3.373	3.397	1,663,607	+0.01(+0.36%)
Aug 28, 2018	3.495	3.495	3.367	3.385	2,906,983	-0.10(-2.80%)
Aug 27, 2018	3.446	3.489	3.446	3.483	2,049,268	+0.06(+1.78%)
Aug 24, 2018	3.446	3.458	3.422	3.422	1,605,021	-0.02(-0.71%)
Aug 23, 2018	3.483	3.495	3.428	3.446	1,648,011	-0.06(-1.74%)
Aug 22, 2018	3.483	3.507	3.458	3.507	941,478	+0.02(+0.70%)
Aug 21, 2018	3.452	3.489	3.446	3.483	1,034,106	+0.04(+1.24%)
Aug 20, 2018	3.465	3.483	3.428	3.440	1,559,251	-0.03(-0.88%)
Aug 17, 2018	3.471	3.489	3.458	3.471	1,082,693	-0.01(-0.18%)
Aug 16, 2018	3.465	3.507	3.465	3.477	1,386,188	+0.03(+0.89%)
Aug 15, 2018	3.465	3.477	3.440	3.446	1,275,575	-0.02(-0.53%)
Aug 14, 2018	3.483	3.501	3.458	3.465	1,465,252	-0.04(-1.05%)
Aug 13, 2018	3.532	3.538	3.495	3.501	977,377	-0.02(-0.52%)
Aug 10, 2018	3.495	3.535	3.489	3.519	1,164,173	+0.00(+0.00%)
Aug 09, 2018	3.623	3.623	3.483	3.519	1,888,323	-0.10(-2.70%)
Aug 08, 2018	3.587	3.623	3.580	3.617	735,249	+0.03(+0.85%)
Aug 07, 2018	3.605	3.611	3.587	3.587	444,325	-0.02(-0.51%)
Aug 06, 2018	3.611	3.611	3.587	3.605	717,439	+0.00(+0.00%)
Aug 03, 2018	3.605	3.617	3.580	3.605	671,354	+0.01(+0.17%)
Aug 02, 2018	3.617	3.623	3.593	3.599	816,718	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.