Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 21458800000000 21458800000000 21458800000000 21458800000000 0 +16300000000.00(+0.08%)
Aug 29, 2018 21442500000000 21442500000000 21442500000000 21442500000000 0 +3100000000.00(+0.01%)
Aug 28, 2018 21439400000000 21439400000000 21439400000000 21439400000000 0 -2400000000.00(-0.01%)
Aug 27, 2018 21441800000000 21441800000000 21441800000000 21441800000000 0 +7300000000.00(+0.03%)
Aug 26, 2018 21434500000000 21434500000000 21434500000000 21434500000000 0 +6600000000.00(+0.03%)
Aug 23, 2018 21427900000000 21427900000000 21427900000000 21427900000000 0 -100000000.00(-0.00%)
Aug 22, 2018 21428000000000 21428000000000 21428000000000 21428000000000 0 +21200000000.00(+0.10%)
Aug 21, 2018 21406800000000 21406800000000 21406800000000 21406800000000 0 -12700000000.00(-0.06%)
Aug 20, 2018 21419500000000 21419500000000 21419500000000 21419500000000 0 +5900000000.00(+0.03%)
Aug 19, 2018 21413600000000 21413600000000 21413600000000 21413600000000 0 +2200000000.00(+0.01%)
Aug 16, 2018 21411400000000 21411400000000 21411400000000 21411400000000 0 +4200000000.00(+0.02%)
Aug 15, 2018 21407200000000 21407200000000 21407200000000 21407200000000 0 +34900000000.00(+0.16%)
Aug 14, 2018 21372300000000 21372300000000 21372300000000 21372300000000 0 +20700000000.00(+0.10%)
Aug 13, 2018 21351600000000 21351600000000 21351600000000 21351600000000 0 +6500000000.00(+0.03%)
Aug 12, 2018 21345100000000 21345100000000 21345100000000 21345100000000 0 +4800000000.00(+0.02%)
Aug 09, 2018 21340300000000 21340300000000 21340300000000 21340300000000 0 -1900000000.00(-0.01%)
Aug 08, 2018 21342200000000 21342200000000 21342200000000 21342200000000 0 +43600000000.00(+0.20%)
Aug 07, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 -11300000000.00(-0.05%)
Aug 06, 2018 21309900000000 21309900000000 21309900000000 21309900000000 0 +4500000000.00(+0.02%)
Aug 05, 2018 21305400000000 21305400000000 21305400000000 21305400000000 0 +5500000000.00(+0.03%)
Aug 02, 2018 21299900000000 21299900000000 21299900000000 21299900000000 0 -13400000000.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.