Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.96 24.37 23.80 24.10 17,514,064 +0.37(+1.54%)
Aug 28, 2020 23.74 24.02 23.61 23.74 24,030,978 +0.65(+2.83%)
Aug 27, 2020 24.12 24.15 22.86 23.08 28,705,030 -0.64(-2.69%)
Aug 26, 2020 22.97 23.74 22.93 23.72 21,344,792 +0.50(+2.16%)
Aug 25, 2020 23.29 23.37 22.71 23.22 21,590,798 -0.18(-0.76%)
Aug 24, 2020 24.05 24.08 23.36 23.40 20,790,374 -0.27(-1.16%)
Aug 21, 2020 23.99 24.05 23.37 23.67 20,247,486 -0.52(-2.14%)
Aug 20, 2020 23.48 24.22 23.35 24.19 27,392,514 +0.78(+3.35%)
Aug 19, 2020 24.27 24.49 23.26 23.40 39,230,520 -0.86(-3.53%)
Aug 18, 2020 25.20 25.21 24.02 24.26 48,617,024 -0.07(-0.30%)
Aug 17, 2020 23.92 24.45 23.66 24.33 66,745,504 +2.54(+11.63%)
Aug 14, 2020 21.91 22.00 21.44 21.80 15,645,301 -0.12(-0.55%)
Aug 13, 2020 21.49 22.16 21.40 21.92 18,697,256 +0.78(+3.67%)
Aug 12, 2020 21.78 21.85 21.05 21.14 27,099,270 -0.20(-0.95%)
Aug 11, 2020 21.89 22.27 20.89 21.35 44,911,020 -1.85(-7.97%)
Aug 10, 2020 23.69 24.17 23.12 23.19 19,663,298 -0.12(-0.52%)
Aug 07, 2020 23.42 23.70 22.97 23.32 18,177,444 -0.51(-2.14%)
Aug 06, 2020 24.26 24.32 23.49 23.82 19,008,692 -0.27(-1.14%)
Aug 05, 2020 24.63 24.79 23.82 24.10 29,313,950 +0.07(+0.30%)
Aug 04, 2020 23.24 24.11 22.90 24.03 31,749,406 +0.83(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.