Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.39	31.39	29.42	29.49	1,255,715	-1.86(-5.92%)
Aug 28, 2020	31.72	31.95	31.02	31.34	721,766	+0.02(+0.06%)
Aug 27, 2020	29.38	31.54	29.38	31.32	1,178,350	+1.94(+6.62%)
Aug 26, 2020	30.72	30.89	29.25	29.38	825,205	-1.37(-4.44%)
Aug 25, 2020	30.92	31.34	30.07	30.75	1,153,033	+0.06(+0.20%)
Aug 24, 2020	29.33	30.69	29.08	30.69	1,124,252	+1.68(+5.78%)
Aug 21, 2020	29.56	29.63	28.62	29.01	1,564,463	-0.83(-2.77%)
Aug 20, 2020	30.09	30.32	29.57	29.84	749,169	-0.66(-2.16%)
Aug 19, 2020	30.60	31.04	30.12	30.50	1,043,919	+0.01(+0.03%)
Aug 18, 2020	31.09	31.37	30.42	30.49	609,597	-0.56(-1.80%)
Aug 17, 2020	31.78	32.01	30.44	31.05	630,802	-0.57(-1.80%)
Aug 14, 2020	31.28	32.28	30.52	31.61	847,910	+0.00(+0.00%)
Aug 13, 2020	32.27	32.90	31.51	31.61	798,792	-1.05(-3.21%)
Aug 12, 2020	33.37	33.53	32.03	32.66	937,486	-0.12(-0.36%)
Aug 11, 2020	33.79	34.82	32.62	32.78	979,626	+0.31(+0.95%)
Aug 10, 2020	31.62	33.30	31.62	32.47	1,129,177	+0.99(+3.14%)
Aug 07, 2020	30.07	31.57	29.49	31.48	1,236,970	+1.47(+4.88%)
Aug 06, 2020	30.42	30.90	29.63	30.02	848,460	-0.45(-1.47%)
Aug 05, 2020	29.80	30.71	29.11	30.47	1,621,887	+1.21(+4.12%)
Aug 04, 2020	28.06	29.40	27.95	29.26	1,329,814	+1.08(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.