Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.05	63.50	61.73	63.10	497,159	+1.10(+1.77%)
Aug 28, 2020	60.94	62.05	60.28	62.00	301,900	+1.41(+2.33%)
Aug 27, 2020	60.42	61.20	59.20	60.59	699,963	+0.13(+0.22%)
Aug 26, 2020	60.53	61.58	59.65	60.46	309,200	+0.12(+0.20%)
Aug 25, 2020	59.88	60.71	59.39	60.34	696,258	+0.64(+1.07%)
Aug 24, 2020	60.55	61.16	59.14	59.70	378,398	-0.17(-0.28%)
Aug 21, 2020	59.16	59.93	58.79	59.87	343,300	+0.59(+1.00%)
Aug 20, 2020	58.96	59.41	58.52	59.28	338,122	-0.31(-0.52%)
Aug 19, 2020	60.10	61.83	59.44	59.59	355,604	-0.78(-1.29%)
Aug 18, 2020	61.31	61.62	60.33	60.37	308,257	-1.21(-1.96%)
Aug 17, 2020	61.25	62.05	60.98	61.58	444,243	+0.80(+1.32%)
Aug 14, 2020	62.80	62.80	60.33	60.78	428,500	-2.38(-3.77%)
Aug 13, 2020	63.59	64.38	63.12	63.16	315,585	-0.76(-1.19%)
Aug 12, 2020	63.44	64.16	62.42	63.92	448,487	+1.41(+2.26%)
Aug 11, 2020	63.07	63.40	62.10	62.51	447,072	-0.25(-0.40%)
Aug 10, 2020	63.69	63.96	62.59	62.76	548,030	-0.98(-1.54%)
Aug 07, 2020	64.12	65.68	62.80	63.74	447,700	-0.51(-0.79%)
Aug 06, 2020	65.99	66.31	62.88	64.25	1,266,287	-0.84(-1.29%)
Aug 05, 2020	65.24	65.60	63.98	65.09	619,058	+0.38(+0.59%)
Aug 04, 2020	64.58	65.15	63.87	64.71	534,535	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.