Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1850 0.1900 105,500 +0.01(+2.70%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Aug 25, 2020 0.1800 0.1900 0.1800 0.1900 30,500 -0.01(-2.56%)
Aug 24, 2020 0.1950 0.1950 0.1900 0.1950 12,500 -0.01(-2.50%)
Aug 21, 2020 0.2000 0.2000 0.1900 0.2000 48,150 +0.01(+5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 45,104 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 33,238 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2020 0.1750 0.2000 0.1750 0.1900 113,370 +0.02(+8.57%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1800 0.1650 0.1700 45,500 -0.01(-8.11%)
Aug 11, 2020 0.1850 0.1850 0.1850 0.1850 1,400 -0.01(-2.63%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.1900 0.1750 0.1900 7,000 +0.01(+2.70%)
Aug 06, 2020 0.1850 0.1850 0.1800 0.1850 29,500 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1850 0.1850 8,500 -0.01(-2.63%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 30, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 28, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 27, 2020 0.1950 0.1950 0.1900 0.1900 54,500 -0.01(-2.56%)
Jul 21, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1950 0.1800 0.1950 14,000 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1950 0.1750 0.1950 25,050 +0.00(+0.00%)
Jul 16, 2020 0.1850 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Jul 15, 2020 0.1750 0.1950 0.1600 0.1950 121,000 +0.02(+11.43%)
Jul 14, 2020 0.1550 0.1750 0.1550 0.1750 29,000 +0.00(+0.00%)
Jul 10, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 09, 2020 0.1700 0.1800 0.1700 0.1800 19,500 +0.01(+5.88%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1700 28,500 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+5.88%)
Jul 02, 2020 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2020 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Jun 26, 2020 0.1850 0.1850 0.1850 0.1850 19,000 +0.02(+12.12%)
Jun 25, 2020 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jun 24, 2020 0.1750 0.1750 0.1600 0.1600 19,250 -0.02(-11.11%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 22, 2020 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Jun 19, 2020 0.1800 0.1900 0.1800 0.1900 101,250 +0.02(+11.76%)
Jun 18, 2020 0.1900 0.1900 0.1700 0.1700 23,200 -0.01(-8.11%)
Jun 17, 2020 0.1850 0.1850 0.1850 0.1850 23,499 +0.01(+2.78%)
Jun 16, 2020 0.1900 0.1900 0.1800 0.1800 15,616 -0.02(-10.00%)
Jun 15, 2020 0.1900 0.2000 0.1900 0.2000 22,000 +0.02(+8.11%)
Jun 12, 2020 0.1900 0.1900 0.1850 0.1850 16,000 -0.05(-22.92%)
Jun 11, 2020 0.2000 0.2400 0.2000 0.2400 100,537 +0.04(+20.00%)
Jun 10, 2020 0.1950 0.2000 0.1900 0.2000 61,800 +0.01(+2.56%)
Jun 09, 2020 0.2000 0.2000 0.1950 0.1950 2,412 -0.01(-2.50%)
Jun 08, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Jun 05, 2020 0.1950 0.2000 0.1950 0.2000 27,500 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 2,150 -0.01(-2.50%)
Jun 03, 2020 0.1900 0.2000 0.1650 0.2000 107,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.