TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.18	52.83	51.82	51.85	7,877,079	-0.28(-0.54%)
Aug 28, 2020	50.90	52.26	50.64	52.13	6,511,873	+1.34(+2.65%)
Aug 27, 2020	50.82	51.53	50.62	50.79	8,073,671	+0.39(+0.77%)
Aug 26, 2020	50.17	50.90	49.98	50.40	9,360,596	+0.09(+0.19%)
Aug 25, 2020	50.32	51.06	50.20	50.30	8,356,126	-0.24(-0.47%)
Aug 24, 2020	48.75	50.62	48.75	50.54	12,424,411	+1.64(+3.35%)
Aug 21, 2020	49.19	50.38	48.88	48.90	14,512,773	+0.03(+0.06%)
Aug 20, 2020	50.50	50.78	48.76	48.87	18,280,044	-2.56(-4.99%)
Aug 19, 2020	51.11	51.86	49.43	51.44	33,741,120	-2.92(-5.38%)
Aug 18, 2020	55.84	55.84	54.29	54.36	8,281,669	-1.85(-3.30%)
Aug 17, 2020	55.83	56.34	54.61	56.22	8,494,442	+1.46(+2.66%)
Aug 14, 2020	53.98	55.21	53.63	54.76	5,206,835	+0.72(+1.33%)
Aug 13, 2020	54.29	54.51	53.62	54.04	4,843,967	-0.59(-1.07%)
Aug 12, 2020	54.67	54.97	53.54	54.63	5,424,121	+0.21(+0.38%)
Aug 11, 2020	54.24	55.30	53.62	54.42	7,996,437	+0.94(+1.75%)
Aug 10, 2020	52.74	53.53	52.56	53.48	5,360,388	+1.01(+1.93%)
Aug 07, 2020	50.70	52.76	50.44	52.47	7,827,902	+1.93(+3.82%)
Aug 06, 2020	50.35	51.09	50.23	50.54	6,956,427	-0.12(-0.24%)
Aug 05, 2020	50.61	50.79	49.99	50.66	7,738,937	+0.25(+0.49%)
Aug 04, 2020	48.98	50.42	48.97	50.42	7,167,184	+1.32(+2.68%)
Aug 03, 2020	49.22	49.37	48.30	49.10	5,936,339	-0.09(-0.19%)
Jul 31, 2020	48.77	49.24	48.18	49.20	5,416,715	+0.37(+0.76%)
Jul 30, 2020	49.10	49.21	48.27	48.83	4,727,020	-0.95(-1.90%)
Jul 29, 2020	49.14	50.13	49.02	49.77	4,149,810	+0.78(+1.58%)
Jul 28, 2020	49.21	49.66	48.96	49.00	4,055,254	-0.28(-0.58%)
Jul 27, 2020	49.77	49.84	48.91	49.28	3,634,931	-0.77(-1.53%)
Jul 24, 2020	50.39	50.80	49.85	50.05	3,679,870	-0.47(-0.94%)
Jul 23, 2020	50.77	51.04	50.06	50.52	5,183,293	-0.05(-0.09%)
Jul 22, 2020	49.74	50.67	49.43	50.57	5,421,112	+0.35(+0.70%)
Jul 21, 2020	49.02	50.62	48.93	50.22	5,402,801	+1.26(+2.57%)
Jul 20, 2020	49.79	50.05	48.68	48.96	5,449,666	-1.11(-2.21%)
Jul 17, 2020	50.84	50.86	49.90	50.07	5,177,879	-0.57(-1.12%)
Jul 16, 2020	49.39	50.77	49.26	50.63	7,752,346	+0.83(+1.67%)
Jul 15, 2020	48.93	49.94	48.68	49.80	7,748,575	+2.62(+5.56%)
Jul 14, 2020	47.19	47.68	46.57	47.18	7,783,203	-0.48(-1.01%)
Jul 13, 2020	48.55	49.15	47.43	47.66	6,531,867	-0.66(-1.37%)
Jul 10, 2020	47.47	48.51	47.01	48.33	5,345,381	+1.02(+2.16%)
Jul 09, 2020	47.98	48.19	46.54	47.30	6,423,712	-0.83(-1.73%)
Jul 08, 2020	48.09	48.34	47.34	48.14	6,684,444	+0.07(+0.14%)
Jul 07, 2020	49.14	49.28	47.95	48.07	6,778,694	-1.74(-3.50%)
Jul 06, 2020	49.60	50.14	49.33	49.81	7,649,544	+0.84(+1.72%)
Jul 02, 2020	49.17	49.75	48.61	48.97	7,155,251	+0.54(+1.11%)
Jul 01, 2020	47.81	49.48	47.72	48.43	8,672,189	+0.59(+1.23%)
Jun 30, 2020	47.62	48.08	47.10	47.84	7,300,886	-0.20(-0.41%)
Jun 29, 2020	47.02	48.04	46.11	48.04	6,927,263	+1.16(+2.48%)
Jun 26, 2020	48.00	48.71	46.74	46.88	8,769,190	-1.26(-2.61%)
Jun 25, 2020	48.29	48.44	46.99	48.14	7,581,434	-0.62(-1.28%)
Jun 24, 2020	49.68	50.04	47.93	48.76	7,640,421	-1.63(-3.23%)
Jun 23, 2020	50.48	50.85	50.11	50.39	5,433,527	+0.41(+0.81%)
Jun 22, 2020	49.50	50.40	49.03	49.98	8,508,103	+0.17(+0.34%)
Jun 19, 2020	52.04	52.24	49.80	49.81	14,306,275	-0.77(-1.52%)
Jun 18, 2020	50.80	51.69	50.35	50.58	10,165,358	-1.03(-2.00%)
Jun 17, 2020	52.66	52.98	51.30	51.61	6,465,650	-0.96(-1.82%)
Jun 16, 2020	53.46	53.80	51.43	52.56	13,178,654	+2.79(+5.61%)
Jun 15, 2020	47.63	49.84	47.42	49.77	8,772,086	+0.13(+0.27%)
Jun 12, 2020	51.30	51.31	48.51	49.64	7,786,792	-0.19(-0.38%)
Jun 11, 2020	49.92	50.66	49.57	49.83	11,312,350	-2.03(-3.92%)
Jun 10, 2020	53.26	53.32	51.60	51.86	11,526,479	-1.35(-2.54%)
Jun 09, 2020	53.46	53.96	52.89	53.22	8,335,685	-1.12(-2.06%)
Jun 08, 2020	54.77	55.39	53.23	54.33	9,193,467	+0.15(+0.28%)
Jun 05, 2020	53.44	55.22	53.22	54.18	12,406,789	+2.30(+4.43%)
Jun 04, 2020	51.50	52.87	51.50	51.88	15,747,385	-0.39(-0.74%)
Jun 03, 2020	51.72	52.82	51.57	52.27	7,433,364	+0.85(+1.66%)
Jun 02, 2020	50.81	51.49	50.25	51.42	10,340,657	+0.96(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.