Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.70	20.47	19.68	20.22	1,026,752	+0.42(+2.12%)
Aug 30, 2021	20.31	20.34	19.43	19.80	1,345,597	-0.42(-2.08%)
Aug 27, 2021	19.70	20.44	19.68	20.22	822,969	+0.69(+3.53%)
Aug 26, 2021	19.37	19.75	19.23	19.53	792,831	-0.13(-0.66%)
Aug 25, 2021	19.76	20.04	19.38	19.66	836,244	-0.07(-0.35%)
Aug 24, 2021	19.37	19.75	19.18	19.73	931,063	+0.68(+3.57%)
Aug 23, 2021	18.43	19.09	18.24	19.05	916,112	+0.97(+5.37%)
Aug 20, 2021	17.83	18.18	17.66	18.08	792,727	+0.15(+0.84%)
Aug 19, 2021	18.27	18.38	17.55	17.93	1,125,759	-0.54(-2.92%)
Aug 18, 2021	18.77	19.10	18.38	18.47	679,784	-0.27(-1.44%)
Aug 17, 2021	19.00	19.07	18.36	18.74	1,113,863	-0.70(-3.60%)
Aug 16, 2021	19.32	19.67	19.13	19.44	450,144	-0.29(-1.47%)
Aug 13, 2021	20.08	20.17	19.64	19.73	642,968	-0.45(-2.23%)
Aug 12, 2021	20.64	20.64	19.83	20.18	998,082	-0.59(-2.84%)
Aug 11, 2021	20.19	20.88	19.83	20.77	882,807	+0.32(+1.56%)
Aug 10, 2021	19.91	20.69	19.86	20.45	583,970	+0.54(+2.71%)
Aug 09, 2021	20.20	20.20	19.47	19.91	563,466	-0.40(-1.97%)
Aug 06, 2021	20.50	20.65	19.86	20.31	850,010	+0.20(+0.99%)
Aug 05, 2021	18.80	20.32	18.80	20.11	1,371,910	+1.45(+7.77%)
Aug 04, 2021	18.95	19.42	18.62	18.66	1,143,653	-0.57(-2.96%)
Aug 03, 2021	19.38	19.43	18.74	19.23	1,390,469	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.