Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	142.76	144.73	142.26	144.11	324,554	+1.34(+0.94%)
Aug 30, 2021	138.81	142.86	138.81	142.76	173,951	+3.94(+2.84%)
Aug 27, 2021	139.49	139.94	138.80	138.82	198,494	-0.05(-0.04%)
Aug 26, 2021	135.62	139.31	135.13	138.87	254,838	+3.10(+2.28%)
Aug 25, 2021	139.62	139.68	135.64	135.77	379,366	-3.92(-2.80%)
Aug 24, 2021	141.45	141.45	139.07	139.69	159,900	-1.54(-1.09%)
Aug 23, 2021	142.46	143.02	141.16	141.23	154,372	-1.22(-0.86%)
Aug 20, 2021	141.93	143.81	140.74	142.46	253,337	+0.81(+0.57%)
Aug 19, 2021	139.63	141.93	138.58	141.65	183,215	+2.65(+1.91%)
Aug 18, 2021	140.63	140.91	138.54	139.00	134,206	-1.91(-1.36%)
Aug 17, 2021	140.25	141.15	139.81	140.91	163,356	+0.67(+0.48%)
Aug 16, 2021	139.03	141.55	139.00	140.24	236,640	+1.55(+1.12%)
Aug 13, 2021	138.72	138.88	137.45	138.69	215,903	+1.12(+0.81%)
Aug 12, 2021	137.39	138.26	136.58	137.57	122,580	+0.81(+0.59%)
Aug 11, 2021	135.21	136.88	134.71	136.76	168,307	+2.33(+1.73%)
Aug 10, 2021	137.03	137.22	134.31	134.43	207,298	-2.35(-1.72%)
Aug 09, 2021	136.38	137.24	136.23	136.78	167,644	+0.06(+0.04%)
Aug 06, 2021	135.48	136.92	135.48	136.72	193,960	+0.72(+0.53%)
Aug 05, 2021	135.93	136.00	134.50	136.00	171,312	+0.72(+0.53%)
Aug 04, 2021	136.05	136.91	133.98	135.29	235,920	-0.67(-0.49%)
Aug 03, 2021	135.24	136.13	135.08	135.96	193,177	+1.16(+0.86%)
Aug 02, 2021	134.74	135.62	134.11	134.80	244,795	+0.56(+0.42%)
Jul 30, 2021	132.01	137.17	131.31	134.24	351,179	+2.85(+2.17%)
Jul 29, 2021	134.14	137.43	131.29	131.39	336,904	-3.77(-2.79%)
Jul 28, 2021	134.78	135.73	134.27	135.16	252,038	+0.04(+0.03%)
Jul 27, 2021	134.41	135.36	133.44	135.12	228,865	+1.31(+0.98%)
Jul 26, 2021	133.89	134.50	132.50	133.81	222,298	-0.34(-0.25%)
Jul 23, 2021	131.27	134.36	130.40	134.15	386,489	+2.79(+2.12%)
Jul 22, 2021	131.45	132.14	130.20	131.36	535,492	-1.06(-0.80%)
Jul 21, 2021	133.34	134.08	132.33	132.42	209,476	-1.22(-0.92%)
Jul 20, 2021	134.35	135.34	133.32	133.65	344,961	-0.03(-0.02%)
Jul 19, 2021	134.34	134.85	132.06	133.67	398,542	-0.56(-0.42%)
Jul 16, 2021	134.38	135.53	133.50	134.24	210,336	+0.36(+0.27%)
Jul 15, 2021	133.41	134.23	132.06	133.88	204,464	+0.48(+0.36%)
Jul 14, 2021	133.29	134.22	132.62	133.40	268,630	+0.34(+0.25%)
Jul 13, 2021	135.31	135.58	132.69	133.06	294,779	-2.37(-1.75%)
Jul 12, 2021	134.65	135.50	132.80	135.43	438,023	+1.08(+0.80%)
Jul 09, 2021	132.84	134.64	132.31	134.35	427,842	+1.38(+1.04%)
Jul 08, 2021	132.57	134.00	132.44	132.97	165,858	+0.21(+0.16%)
Jul 07, 2021	133.47	134.22	132.01	132.76	352,540	+0.12(+0.09%)
Jul 06, 2021	130.69	132.65	128.95	132.65	522,682	+2.42(+1.86%)
Jul 02, 2021	127.92	130.39	127.52	130.23	383,021	+2.45(+1.92%)
Jul 01, 2021	130.60	130.92	127.33	127.78	566,090	-2.95(-2.26%)
Jun 30, 2021	129.97	130.94	129.91	130.73	551,934	+0.76(+0.58%)
Jun 29, 2021	129.18	130.59	128.35	129.97	375,192	+0.28(+0.22%)
Jun 28, 2021	129.17	129.77	128.19	129.69	582,723	+1.01(+0.78%)
Jun 25, 2021	125.83	128.68	125.50	128.68	689,305	+2.78(+2.21%)
Jun 24, 2021	127.13	128.05	125.54	125.90	368,596	-0.83(-0.65%)
Jun 23, 2021	126.81	127.61	126.23	126.73	351,970	-0.30(-0.23%)
Jun 22, 2021	127.15	127.78	126.35	127.03	246,905	-0.35(-0.27%)
Jun 21, 2021	127.61	127.89	125.36	127.37	459,622	-0.24(-0.19%)
Jun 18, 2021	127.47	128.62	126.49	127.61	3,580,463	+0.77(+0.61%)
Jun 17, 2021	127.73	128.40	125.43	126.84	741,926	-1.33(-1.04%)
Jun 16, 2021	129.75	130.49	128.09	128.17	346,356	-0.88(-0.68%)
Jun 15, 2021	129.20	130.31	128.93	129.05	357,113	-0.61(-0.47%)
Jun 14, 2021	128.30	130.51	128.13	129.65	443,771	+1.46(+1.14%)
Jun 11, 2021	131.04	131.81	126.46	128.19	1,085,259	-4.53(-3.41%)
Jun 10, 2021	130.06	133.23	129.79	132.72	571,560	+2.33(+1.79%)
Jun 09, 2021	130.29	132.14	130.19	130.40	474,214	+0.75(+0.58%)
Jun 08, 2021	128.44	129.84	127.41	129.64	571,565	+2.40(+1.88%)
Jun 07, 2021	122.20	128.59	122.20	127.25	941,267	+6.11(+5.04%)
Jun 04, 2021	121.60	122.28	120.85	121.14	620,388	-0.01(-0.01%)
Jun 03, 2021	119.52	121.27	119.39	121.15	494,308	+1.79(+1.50%)
Jun 02, 2021	117.38	119.72	117.19	119.36	258,911	+2.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.