Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.07	62.07	61.27	61.56	148,866	-0.53(-0.85%)
Aug 30, 2022	62.32	62.47	61.64	62.08	148,907	-0.02(-0.03%)
Aug 29, 2022	63.05	63.05	62.04	62.10	193,276	-1.51(-2.37%)
Aug 26, 2022	64.48	64.66	63.50	63.61	234,309	-0.54(-0.84%)
Aug 25, 2022	63.52	64.26	63.29	64.15	178,706	+0.70(+1.10%)
Aug 24, 2022	63.65	63.78	62.74	63.45	160,482	-0.51(-0.80%)
Aug 23, 2022	64.64	65.49	63.96	63.96	136,224	-0.69(-1.06%)
Aug 22, 2022	65.76	65.76	64.48	64.64	179,334	-1.75(-2.64%)
Aug 19, 2022	67.24	67.24	66.02	66.40	227,623	-1.05(-1.55%)
Aug 18, 2022	67.99	67.99	67.20	67.44	147,376	-0.54(-0.79%)
Aug 17, 2022	67.61	68.34	67.50	67.98	157,777	-0.30(-0.44%)
Aug 16, 2022	67.32	68.59	67.32	68.28	172,742	+0.51(+0.75%)
Aug 15, 2022	66.76	67.78	66.58	67.77	138,750	+0.49(+0.73%)
Aug 12, 2022	66.28	67.32	66.13	67.28	128,079	+1.10(+1.66%)
Aug 11, 2022	65.90	66.20	65.23	66.18	126,814	+1.03(+1.58%)
Aug 10, 2022	65.29	65.57	65.00	65.15	172,481	+0.70(+1.08%)
Aug 09, 2022	64.37	64.47	63.89	64.46	153,432	+0.44(+0.69%)
Aug 08, 2022	64.32	64.49	63.68	64.01	121,697	-0.15(-0.23%)
Aug 05, 2022	63.55	64.39	63.40	64.16	134,124	+0.42(+0.66%)
Aug 04, 2022	64.70	64.87	63.63	63.74	130,109	-0.97(-1.50%)
Aug 03, 2022	64.17	65.22	63.54	64.71	267,915	+0.86(+1.34%)
Aug 02, 2022	64.06	64.38	63.68	63.85	170,553	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.