Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	218.11	218.79	216.00	216.53	2,510,016	-0.70(-0.32%)
Aug 30, 2022	222.76	223.26	216.54	217.23	3,275,883	-5.66(-2.54%)
Aug 29, 2022	220.22	224.53	219.47	222.89	2,231,208	+1.09(+0.49%)
Aug 26, 2022	228.77	229.33	221.49	221.80	1,818,322	-7.48(-3.26%)
Aug 25, 2022	228.82	230.30	227.47	229.28	1,693,473	+0.75(+0.33%)
Aug 24, 2022	227.61	229.23	227.15	228.53	1,901,167	+0.62(+0.27%)
Aug 23, 2022	227.53	229.26	226.71	227.91	1,708,834	+0.12(+0.05%)
Aug 22, 2022	225.84	228.15	225.15	227.78	3,014,539	-0.97(-0.42%)
Aug 19, 2022	231.13	231.13	228.53	228.75	2,171,511	-3.25(-1.40%)
Aug 18, 2022	231.65	232.36	230.22	232.00	1,519,755	+0.98(+0.42%)
Aug 17, 2022	228.37	231.53	227.94	231.03	1,758,866	-0.44(-0.19%)
Aug 16, 2022	228.02	232.43	228.02	231.47	2,592,985	+3.05(+1.34%)
Aug 15, 2022	228.83	228.93	226.80	228.42	2,158,926	-1.71(-0.74%)
Aug 12, 2022	230.16	231.31	228.83	230.13	2,280,199	+0.67(+0.29%)
Aug 11, 2022	227.48	231.99	227.29	229.45	2,863,858	+3.35(+1.48%)
Aug 10, 2022	222.61	226.77	221.46	226.11	2,514,483	+6.97(+3.18%)
Aug 09, 2022	219.31	220.74	218.88	219.13	1,854,677	+0.60(+0.28%)
Aug 08, 2022	220.58	221.86	218.46	218.53	1,735,364	-0.73(-0.33%)
Aug 05, 2022	216.75	219.66	216.75	219.26	1,545,539	+1.22(+0.56%)
Aug 04, 2022	216.73	219.60	215.24	218.04	1,972,686	+1.65(+0.76%)
Aug 03, 2022	214.39	217.20	213.75	216.39	2,004,323	+3.00(+1.41%)
Aug 02, 2022	216.40	216.40	212.48	213.39	3,080,410	-4.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.