Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.45	15.45	14.97	14.99	300,494	-0.24(-1.58%)
Aug 30, 2022	15.33	15.48	15.01	15.23	342,368	-0.03(-0.20%)
Aug 29, 2022	15.18	15.37	15.02	15.26	471,217	-0.15(-0.97%)
Aug 26, 2022	16.20	16.24	15.34	15.41	405,918	-0.73(-4.52%)
Aug 25, 2022	15.49	16.16	15.47	16.14	652,210	+0.74(+4.81%)
Aug 24, 2022	15.10	15.52	15.08	15.40	478,413	+0.34(+2.26%)
Aug 23, 2022	14.96	15.26	14.71	15.06	746,688	+0.08(+0.53%)
Aug 22, 2022	15.27	15.30	14.54	14.98	839,697	-0.73(-4.65%)
Aug 19, 2022	16.24	16.29	15.62	15.71	488,492	-0.84(-5.08%)
Aug 18, 2022	16.39	16.57	16.26	16.55	319,474	+0.09(+0.55%)
Aug 17, 2022	16.80	16.95	16.42	16.46	729,412	-0.71(-4.14%)
Aug 16, 2022	17.14	17.32	16.83	17.17	422,522	-0.04(-0.23%)
Aug 15, 2022	16.87	17.39	16.80	17.21	493,117	+0.32(+1.89%)
Aug 12, 2022	16.87	16.91	16.58	16.89	401,605	+0.30(+1.81%)
Aug 11, 2022	16.50	16.87	16.45	16.59	687,883	+0.44(+2.72%)
Aug 10, 2022	16.45	16.64	16.14	16.15	682,840	+0.15(+0.94%)
Aug 09, 2022	16.31	16.42	15.80	16.00	469,892	-0.49(-2.97%)
Aug 08, 2022	16.19	16.69	16.14	16.49	681,809	+0.38(+2.36%)
Aug 05, 2022	16.20	16.36	15.96	16.11	604,975	-0.17(-1.04%)
Aug 04, 2022	15.99	16.34	15.93	16.28	544,430	+0.26(+1.62%)
Aug 03, 2022	15.66	16.09	15.50	16.02	535,977	+0.65(+4.23%)
Aug 02, 2022	15.19	15.76	15.08	15.37	686,341	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.