Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.29	62.31	62.05	62.11	47,385	-0.09(-0.14%)
Aug 30, 2022	62.47	62.47	62.15	62.20	101,367	-0.17(-0.27%)
Aug 29, 2022	62.32	62.50	62.32	62.36	13,366	-0.16(-0.26%)
Aug 26, 2022	63.02	63.02	62.43	62.52	18,215	-0.43(-0.68%)
Aug 25, 2022	62.73	62.95	62.73	62.95	33,091	+0.21(+0.34%)
Aug 24, 2022	62.68	62.78	62.65	62.74	26,014	+0.07(+0.11%)
Aug 23, 2022	62.71	62.84	62.56	62.67	50,490	-0.01(-0.02%)
Aug 22, 2022	62.80	62.85	62.67	62.68	45,886	-0.38(-0.60%)
Aug 19, 2022	63.08	63.10	63.00	63.06	14,484	-0.20(-0.31%)
Aug 18, 2022	63.24	63.64	63.14	63.26	25,333	+0.07(+0.10%)
Aug 17, 2022	63.17	63.24	63.06	63.20	30,655	-0.14(-0.22%)
Aug 16, 2022	63.18	63.35	63.17	63.34	15,782	+0.09(+0.15%)
Aug 15, 2022	63.12	63.26	63.11	63.24	23,556	+0.14(+0.23%)
Aug 12, 2022	63.02	63.20	62.96	63.10	14,763	+0.20(+0.32%)
Aug 11, 2022	63.00	63.11	62.86	62.90	30,371	+0.09(+0.15%)
Aug 10, 2022	62.82	62.90	62.73	62.81	51,877	+0.27(+0.43%)
Aug 09, 2022	62.53	62.61	62.47	62.54	42,802	-0.02(-0.03%)
Aug 08, 2022	62.60	62.72	62.53	62.56	23,950	+0.00(+0.01%)
Aug 05, 2022	62.41	62.59	62.41	62.56	38,966	+0.07(+0.11%)
Aug 04, 2022	62.47	62.58	62.47	62.48	31,501	-0.07(-0.11%)
Aug 03, 2022	62.42	62.59	62.42	62.55	29,968	+0.11(+0.18%)
Aug 02, 2022	62.54	62.59	62.35	62.44	23,794	-0.13(-0.21%)
Aug 01, 2022	62.36	62.61	62.36	62.57	11,356	+0.04(+0.06%)
Jul 29, 2022	62.40	62.57	62.38	62.53	26,947	+0.18(+0.29%)
Jul 28, 2022	62.10	62.40	62.07	62.35	17,738	+0.19(+0.30%)
Jul 27, 2022	62.00	62.17	61.90	62.16	22,785	+0.26(+0.41%)
Jul 26, 2022	61.96	61.96	61.82	61.91	20,083	-0.02(-0.03%)
Jul 25, 2022	61.88	61.99	61.88	61.93	25,586	+0.02(+0.04%)
Jul 22, 2022	62.03	62.03	61.81	61.90	51,592	-0.08(-0.13%)
Jul 21, 2022	61.87	62.01	61.75	61.98	25,377	+0.15(+0.24%)
Jul 20, 2022	61.82	61.91	61.73	61.83	28,898	+0.09(+0.15%)
Jul 19, 2022	61.56	61.79	61.55	61.74	19,140	+0.43(+0.69%)
Jul 18, 2022	61.51	61.65	61.29	61.31	59,207	-0.10(-0.17%)
Jul 15, 2022	61.31	61.50	61.31	61.42	17,933	+0.18(+0.29%)
Jul 14, 2022	61.20	61.24	60.99	61.24	14,236	-0.19(-0.31%)
Jul 13, 2022	61.12	61.43	61.12	61.43	49,953	+0.03(+0.05%)
Jul 12, 2022	61.55	61.57	61.33	61.40	305,031	-0.11(-0.18%)
Jul 11, 2022	61.59	61.59	61.44	61.51	16,412	-0.17(-0.28%)
Jul 08, 2022	61.69	61.69	61.52	61.69	193,973	+0.08(+0.12%)
Jul 07, 2022	61.50	61.67	61.50	61.61	19,640	+0.20(+0.32%)
Jul 06, 2022	61.36	61.51	61.30	61.41	27,637	-0.03(-0.05%)
Jul 05, 2022	61.24	61.47	61.10	61.44	21,945	+0.02(+0.03%)
Jul 01, 2022	60.76	61.54	60.35	61.42	59,544	+0.76(+1.26%)
Jun 30, 2022	60.54	61.19	60.15	60.66	17,147	-0.40(-0.66%)
Jun 29, 2022	61.39	61.39	60.74	61.06	19,161	-0.25(-0.41%)
Jun 28, 2022	62.46	62.80	61.20	61.31	23,895	-0.85(-1.37%)
Jun 27, 2022	62.29	62.44	61.93	62.16	17,546	+0.08(+0.12%)
Jun 24, 2022	61.00	62.09	60.93	62.08	37,432	+1.78(+2.95%)
Jun 23, 2022	60.13	60.35	59.67	60.30	24,224	+0.45(+0.75%)
Jun 22, 2022	59.14	60.15	59.14	59.86	34,390	+0.02(+0.04%)
Jun 21, 2022	59.44	59.96	59.44	59.83	19,027	+1.02(+1.73%)
Jun 17, 2022	58.83	59.16	58.20	58.82	32,246	+0.31(+0.53%)
Jun 16, 2022	59.50	59.50	58.31	58.50	40,181	-2.19(-3.61%)
Jun 15, 2022	60.78	61.30	60.10	60.69	33,306	+0.47(+0.78%)
Jun 14, 2022	60.59	60.98	59.75	60.22	16,646	-0.21(-0.34%)
Jun 13, 2022	61.67	61.67	60.24	60.43	46,045	-2.43(-3.86%)
Jun 10, 2022	63.50	63.50	62.80	62.86	35,718	-1.57(-2.44%)
Jun 09, 2022	65.48	65.66	64.39	64.42	34,405	-1.29(-1.96%)
Jun 08, 2022	66.47	66.48	65.70	65.71	47,636	-0.99(-1.49%)
Jun 07, 2022	65.55	66.73	65.55	66.70	56,893	+0.70(+1.06%)
Jun 06, 2022	66.32	66.52	65.92	66.00	71,321	+0.17(+0.26%)
Jun 03, 2022	66.12	66.15	65.74	65.83	18,816	-0.69(-1.04%)
Jun 02, 2022	65.57	66.54	65.33	66.52	43,308	+1.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.