(CBOE: FVX )

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	4.590	4.610	4.550	4.600	-0.04(-0.86%)
Sep 28, 2023	4.690	4.730	4.640	4.640	-0.06(-1.28%)
Sep 27, 2023	4.580	4.710	4.570	4.700	+0.08(+1.73%)
Sep 26, 2023	4.570	4.630	4.570	4.620	+0.00(+0.00%)
Sep 25, 2023	4.600	4.620	4.600	4.620	+0.06(+1.32%)
Sep 22, 2023	4.590	4.600	4.540	4.560	-0.05(-1.08%)
Sep 21, 2023	4.630	4.630	4.590	4.610	+0.10(+2.22%)
Sep 20, 2023	4.480	4.540	4.450	4.510	-0.01(-0.22%)
Sep 19, 2023	4.470	4.520	4.470	4.520	+0.06(+1.35%)
Sep 18, 2023	4.470	4.490	4.440	4.460	+0.01(+0.22%)
Sep 15, 2023	4.440	4.460	4.420	4.450	+0.04(+0.91%)
Sep 14, 2023	4.350	4.420	4.350	4.410	+0.02(+0.46%)
Sep 13, 2023	4.450	4.440	4.360	4.390	-0.02(-0.45%)
Sep 12, 2023	4.410	4.430	4.400	4.410	+0.00(+0.00%)
Sep 11, 2023	4.400	4.420	4.390	4.410	+0.02(+0.46%)
Sep 08, 2023	4.360	4.400	4.330	4.390	+0.01(+0.23%)
Sep 07, 2023	4.410	4.420	4.370	4.380	-0.05(-1.13%)
Sep 06, 2023	4.350	4.440	4.360	4.430	+0.05(+1.14%)
Sep 05, 2023	4.350	4.380	4.320	4.380	+0.09(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.