Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.29	26.36	26.17	26.36	924,204	+0.10(+0.39%)
Sep 29, 2004	26.41	26.42	26.13	26.25	665,574	-0.12(-0.45%)
Sep 28, 2004	26.58	26.62	26.33	26.37	1,118,220	+0.03(+0.13%)
Sep 27, 2004	26.44	26.44	26.20	26.34	798,303	-0.09(-0.35%)
Sep 24, 2004	26.47	26.47	26.24	26.43	912,297	+0.07(+0.28%)
Sep 23, 2004	26.69	26.69	26.34	26.36	724,409	-0.33(-1.24%)
Sep 22, 2004	26.67	26.71	26.46	26.69	793,225	-0.04(-0.15%)
Sep 21, 2004	26.68	26.78	26.53	26.73	837,527	+0.13(+0.49%)
Sep 20, 2004	26.69	26.70	26.48	26.60	642,460	-0.09(-0.34%)
Sep 17, 2004	26.70	26.80	26.61	26.69	1,860,140	+0.07(+0.28%)
Sep 16, 2004	26.29	26.67	26.26	26.61	830,523	+0.38(+1.44%)
Sep 15, 2004	26.37	26.37	26.08	26.24	879,552	-0.11(-0.41%)
Sep 14, 2004	26.37	26.38	26.28	26.34	824,744	+0.03(+0.13%)
Sep 13, 2004	26.37	26.41	26.15	26.31	917,024	-0.06(-0.24%)
Sep 10, 2004	26.12	26.40	25.98	26.37	820,367	+0.25(+0.96%)
Sep 09, 2004	26.05	26.21	26.01	26.12	851,360	+0.07(+0.29%)
Sep 08, 2004	26.44	26.44	25.98	26.05	1,211,551	-0.39(-1.47%)
Sep 07, 2004	26.47	26.50	26.39	26.44	1,288,247	-0.29(-1.07%)
Sep 03, 2004	26.81	26.83	26.65	26.72	1,239,743	-0.01(-0.02%)
Sep 02, 2004	26.76	26.84	26.68	26.73	730,713	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.