Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.84	14.84	14.41	14.43	4,982,880	-0.31(-2.09%)
Sep 29, 2009	14.70	14.84	14.64	14.74	2,956,249	-0.03(-0.19%)
Sep 28, 2009	14.60	14.77	14.56	14.77	1,809,353	+0.22(+1.53%)
Sep 25, 2009	14.44	14.58	14.41	14.54	3,109,141	+0.08(+0.55%)
Sep 24, 2009	14.62	14.66	14.41	14.46	2,651,925	-0.12(-0.82%)
Sep 23, 2009	14.67	14.82	14.56	14.58	2,105,760	-0.02(-0.12%)
Sep 22, 2009	14.79	14.84	14.58	14.60	2,021,648	-0.13(-0.85%)
Sep 21, 2009	14.82	14.92	14.66	14.73	2,184,833	-0.14(-0.96%)
Sep 18, 2009	14.79	14.88	14.70	14.87	4,984,960	+0.06(+0.39%)
Sep 17, 2009	14.92	14.94	14.72	14.81	4,069,719	+0.02(+0.16%)
Sep 16, 2009	14.84	14.95	14.73	14.79	5,550,015	-0.05(-0.36%)
Sep 15, 2009	14.69	14.84	14.53	14.84	5,642,329	+0.20(+1.36%)
Sep 14, 2009	14.51	14.64	14.44	14.64	3,917,441	+0.11(+0.79%)
Sep 11, 2009	14.53	14.59	14.28	14.53	11,816,383	+0.06(+0.39%)
Sep 10, 2009	14.90	14.70	14.45	14.47	30,841,620	-0.43(-2.87%)
Sep 09, 2009	14.58	15.07	14.50	14.90	9,029,969	-0.13(-0.87%)
Sep 08, 2009	15.29	15.29	14.97	15.03	2,803,861	-0.32(-2.08%)
Sep 04, 2009	15.33	15.37	15.18	15.35	1,693,259	+0.02(+0.15%)
Sep 03, 2009	15.30	15.34	15.19	15.33	3,923,978	+0.14(+0.90%)
Sep 02, 2009	15.37	15.39	15.19	15.19	1,951,361	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.