Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.70	19.77	19.34	19.35	5,992,048	-0.32(-1.65%)
Sep 29, 2011	19.83	19.96	19.51	19.67	4,910,212	+0.12(+0.63%)
Sep 28, 2011	19.81	19.97	19.48	19.55	3,582,768	-0.18(-0.92%)
Sep 27, 2011	20.09	20.11	19.65	19.73	3,820,909	-0.01(-0.07%)
Sep 26, 2011	19.83	19.91	19.65	19.74	6,786,267	+0.10(+0.50%)
Sep 23, 2011	19.31	19.74	19.28	19.65	3,067,487	+0.32(+1.65%)
Sep 22, 2011	19.33	19.43	19.09	19.33	3,861,795	-0.45(-2.27%)
Sep 21, 2011	20.12	20.31	19.76	19.78	3,015,876	-0.32(-1.58%)
Sep 20, 2011	19.80	20.43	19.80	20.09	3,124,121	+0.31(+1.58%)
Sep 19, 2011	19.51	19.83	19.50	19.78	2,376,453	+0.01(+0.07%)
Sep 16, 2011	19.57	19.83	19.53	19.77	3,397,892	+0.27(+1.40%)
Sep 15, 2011	19.32	19.57	19.21	19.50	2,971,686	+0.30(+1.56%)
Sep 14, 2011	19.20	19.35	18.93	19.20	3,556,957	+0.05(+0.27%)
Sep 13, 2011	18.97	19.15	18.81	19.15	3,074,807	+0.17(+0.89%)
Sep 12, 2011	18.68	18.98	18.61	18.98	2,440,946	+0.18(+0.93%)
Sep 09, 2011	18.98	18.98	18.66	18.80	3,921,145	-0.38(-2.00%)
Sep 08, 2011	19.02	19.36	19.01	19.18	2,119,095	+0.08(+0.44%)
Sep 07, 2011	19.04	19.17	18.87	19.10	3,829,875	+0.27(+1.41%)
Sep 06, 2011	18.51	18.85	18.41	18.83	3,277,271	-0.12(-0.63%)
Sep 02, 2011	19.00	19.12	18.88	18.95	3,226,723	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.