Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.00	25.19	24.90	24.98	2,278,660	-0.12(-0.49%)
Sep 27, 2013	25.12	25.30	24.97	25.10	2,701,881	-0.11(-0.43%)
Sep 26, 2013	25.41	25.52	25.09	25.21	2,339,135	-0.20(-0.79%)
Sep 25, 2013	25.38	25.79	25.36	25.41	6,110,135	+0.04(+0.14%)
Sep 24, 2013	25.15	25.51	25.12	25.38	4,028,302	+0.26(+1.03%)
Sep 23, 2013	24.76	25.23	24.69	25.12	1,905,806	+0.31(+1.24%)
Sep 20, 2013	25.08	25.41	24.78	24.81	5,353,543	-0.12(-0.49%)
Sep 19, 2013	25.02	25.19	24.90	24.93	3,438,702	-0.05(-0.20%)
Sep 18, 2013	24.09	25.10	24.02	24.98	3,515,714	+0.87(+3.63%)
Sep 17, 2013	23.94	24.23	23.94	24.11	2,292,583	+0.16(+0.66%)
Sep 16, 2013	23.97	24.18	23.56	23.95	3,182,000	+0.39(+1.64%)
Sep 13, 2013	23.53	23.63	23.44	23.56	1,300,627	+0.09(+0.37%)
Sep 12, 2013	23.63	23.78	23.41	23.48	1,389,441	-0.13(-0.55%)
Sep 11, 2013	23.81	23.81	23.38	23.61	2,118,990	-0.25(-1.05%)
Sep 10, 2013	23.80	23.94	23.66	23.86	1,477,839	+0.14(+0.57%)
Sep 09, 2013	23.56	23.82	23.41	23.72	2,128,797	+0.24(+1.01%)
Sep 06, 2013	23.36	23.63	23.35	23.48	2,520,823	+0.22(+0.94%)
Sep 05, 2013	23.36	23.45	23.20	23.26	1,507,316	-0.13(-0.58%)
Sep 04, 2013	23.55	23.56	23.25	23.40	2,138,639	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.