Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.61	71.16	70.48	70.65	1,819,624	+0.04(+0.06%)
Sep 27, 2019	71.10	71.10	70.10	70.61	1,161,084	-0.34(-0.47%)
Sep 26, 2019	71.04	71.36	70.76	70.95	1,877,583	+0.11(+0.15%)
Sep 25, 2019	70.12	70.91	69.65	70.84	2,091,251	+0.62(+0.88%)
Sep 24, 2019	70.03	70.42	69.58	70.22	2,209,022	+0.52(+0.75%)
Sep 23, 2019	69.68	70.07	69.59	69.70	1,628,842	-0.06(-0.09%)
Sep 20, 2019	69.70	70.00	69.25	69.76	2,766,865	+0.34(+0.48%)
Sep 19, 2019	69.37	69.52	69.07	69.43	1,758,793	+0.16(+0.23%)
Sep 18, 2019	68.68	69.29	68.43	69.27	2,417,913	+0.83(+1.21%)
Sep 17, 2019	68.93	69.32	68.17	68.44	2,159,978	+0.33(+0.48%)
Sep 16, 2019	67.61	68.27	67.36	68.11	1,720,331	+0.50(+0.74%)
Sep 13, 2019	67.34	68.40	66.98	67.61	2,705,571	+0.09(+0.13%)
Sep 12, 2019	66.53	67.94	66.50	67.52	3,319,250	+1.53(+2.31%)
Sep 11, 2019	65.35	66.09	64.71	65.99	2,834,301	+0.49(+0.75%)
Sep 10, 2019	65.99	65.99	64.70	65.50	2,317,904	-0.44(-0.66%)
Sep 09, 2019	66.62	66.66	65.69	65.94	2,433,739	-0.89(-1.33%)
Sep 06, 2019	67.78	67.93	66.37	66.82	2,239,333	-0.83(-1.23%)
Sep 05, 2019	68.56	68.77	67.55	67.66	1,595,882	-1.18(-1.72%)
Sep 04, 2019	68.97	69.18	68.38	68.84	1,261,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.