Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.80	74.28	73.16	73.53	1,861,275	+0.38(+0.52%)
Sep 28, 2023	75.29	75.38	73.03	73.15	1,979,599	-1.64(-2.19%)
Sep 27, 2023	75.42	75.69	74.45	74.79	1,699,114	-0.73(-0.96%)
Sep 26, 2023	78.08	78.29	75.18	75.52	1,710,198	-2.65(-3.39%)
Sep 25, 2023	78.14	78.34	77.66	78.17	1,148,087	-0.65(-0.82%)
Sep 22, 2023	78.35	79.18	78.19	78.82	1,968,717	+0.09(+0.11%)
Sep 21, 2023	79.06	79.53	78.28	78.73	1,187,498	-0.31(-0.40%)
Sep 20, 2023	79.31	80.04	78.75	79.04	1,034,661	+0.22(+0.27%)
Sep 19, 2023	79.36	79.67	78.82	78.83	1,241,383	-0.45(-0.57%)
Sep 18, 2023	79.40	79.84	78.79	79.28	1,333,557	-0.09(-0.11%)
Sep 15, 2023	79.42	80.23	79.21	79.37	1,605,482	-0.27(-0.33%)
Sep 14, 2023	78.96	79.68	78.87	79.63	1,114,210	+0.92(+1.17%)
Sep 13, 2023	77.56	79.23	77.49	78.71	1,445,349	+1.34(+1.73%)
Sep 12, 2023	77.42	77.54	76.77	77.37	1,587,169	+0.10(+0.13%)
Sep 11, 2023	77.25	77.81	77.08	77.28	1,005,579	-0.14(-0.18%)
Sep 08, 2023	76.80	77.56	76.69	77.41	1,429,613	+0.69(+0.90%)
Sep 07, 2023	76.12	77.24	76.12	76.72	1,027,819	+1.00(+1.33%)
Sep 06, 2023	75.53	75.75	75.11	75.72	1,237,100	+0.38(+0.50%)
Sep 05, 2023	76.35	76.40	74.72	75.34	1,152,580	-1.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.