7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.65	29.83	29.65	29.71	5,840	+0.10(+0.33%)
Sep 26, 2013	29.63	29.63	29.47	29.61	13,857	-0.18(-0.61%)
Sep 25, 2013	29.52	29.79	29.52	29.79	4,162	+0.26(+0.88%)
Sep 24, 2013	29.25	29.55	29.25	29.53	8,131	+0.41(+1.42%)
Sep 23, 2013	29.10	29.13	29.03	29.12	4,002	+0.06(+0.22%)
Sep 20, 2013	29.05	29.05	29.05	29.05	126	+0.11(+0.39%)
Sep 19, 2013	28.98	28.98	28.94	28.94	630	-0.17(-0.58%)
Sep 18, 2013	27.94	29.25	27.94	29.11	25,980	+1.15(+4.11%)
Sep 16, 2013	28.40	27.96	27.96	27.96	2,144	+0.29(+1.03%)
Sep 13, 2013	27.67	27.67	27.67	27.67	126	-0.07(-0.26%)
Sep 12, 2013	27.75	27.75	27.75	27.75	1,822	+0.58(+2.14%)
Sep 10, 2013	27.17	27.17	27.17	27.17	2,775	-0.33(-1.22%)
Sep 09, 2013	27.68	27.68	27.50	27.50	883	+0.12(+0.43%)
Sep 06, 2013	27.66	27.66	27.38	27.38	3,022	+0.44(+1.62%)
Sep 05, 2013	26.94	26.94	26.94	26.94	252	-0.88(-3.16%)
Sep 04, 2013	27.81	27.82	27.81	27.82	504	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.