7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.16	34.16	34.16	34.16	115	+0.16(+0.48%)
Sep 27, 2018	33.87	34.00	33.87	34.00	1,192	+0.05(+0.16%)
Sep 26, 2018	33.94	33.94	33.94	33.94	371	+0.20(+0.58%)
Sep 25, 2018	33.92	33.92	33.74	33.75	1,373	-0.20(-0.60%)
Sep 24, 2018	33.95	33.95	33.95	33.95	494	-0.17(-0.51%)
Sep 21, 2018	33.87	34.12	33.87	34.12	346	-0.04(-0.13%)
Sep 20, 2018	34.33	34.33	34.07	34.17	1,931	+0.23(+0.68%)
Sep 19, 2018	34.03	34.03	33.93	33.93	826	-0.44(-1.28%)
Sep 18, 2018	34.37	34.37	34.37	34.37	550	-0.26(-0.75%)
Sep 17, 2018	34.70	34.70	34.58	34.63	2,482	+0.22(+0.63%)
Sep 14, 2018	34.42	34.42	34.42	34.42	577	-0.28(-0.80%)
Sep 13, 2018	34.69			34.69	10	+0.00(+0.00%)
Sep 12, 2018	34.69	34.69	34.69	34.69	145	-0.08(-0.24%)
Sep 11, 2018	34.61	34.78	34.61	34.78	489	-0.37(-1.05%)
Sep 10, 2018	35.15	35.15	35.15	35.15	678	-0.34(-0.94%)
Sep 07, 2018		35.48	35.48	35.48	0	+0.00(+0.00%)
Sep 06, 2018	35.48	35.48	35.48	35.48	217	+0.10(+0.29%)
Sep 05, 2018	35.38	35.38	35.38	35.38	226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.