Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.891	7.050	6.815	6.985	6,141,148	+0.04(+0.57%)
Sep 27, 2002	6.994	7.039	6.909	6.945	4,838,546	-0.06(-0.90%)
Sep 26, 2002	6.868	7.008	6.829	7.008	5,190,434	+0.22(+3.18%)
Sep 25, 2002	6.788	6.926	6.705	6.792	5,900,383	+0.09(+1.31%)
Sep 24, 2002	6.769	6.769	6.605	6.704	5,930,887	-0.06(-0.96%)
Sep 23, 2002	6.857	6.916	6.696	6.769	4,610,854	-0.12(-1.68%)
Sep 20, 2002	6.955	6.955	6.740	6.884	8,858,201	-0.07(-0.99%)
Sep 19, 2002	7.015	7.051	6.912	6.953	5,754,036	-0.08(-1.15%)
Sep 18, 2002	6.843	7.125	6.650	7.034	13,223,570	+0.18(+2.69%)
Sep 17, 2002	7.205	7.215	6.747	6.850	17,770,874	-0.36(-4.93%)
Sep 16, 2002	7.366	7.366	7.036	7.205	28,046,794	-0.78(-9.78%)
Sep 13, 2002	7.690	7.986	7.690	7.986	4,023,285	+0.27(+3.44%)
Sep 12, 2002	8.000	8.001	7.607	7.720	9,099,693	-0.35(-4.38%)
Sep 11, 2002	8.117	8.172	8.016	8.074	13,581,631	-0.02(-0.24%)
Sep 10, 2002	8.440	8.440	8.071	8.093	8,238,312	-0.35(-4.10%)
Sep 09, 2002	8.495	8.497	8.356	8.439	3,562,817	-0.07(-0.84%)
Sep 06, 2002	8.495	8.537	8.459	8.510	3,591,869	+0.04(+0.42%)
Sep 05, 2002	8.455	8.557	8.417	8.475	4,642,811	-0.05(-0.57%)
Sep 04, 2002	8.509	8.537	8.345	8.523	363,145	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.