Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.84	25.15	24.80	24.84	24,003	-0.16(-0.65%)
Sep 29, 2010	24.99	25.10	24.82	25.00	4,437,473	-0.14(-0.54%)
Sep 28, 2010	25.27	25.35	24.98	25.14	4,622,170	-0.04(-0.16%)
Sep 27, 2010	25.12	25.29	25.09	25.18	4,837,763	+0.02(+0.07%)
Sep 24, 2010	24.90	25.16	24.88	25.16	4,310,792	+0.46(+1.87%)
Sep 23, 2010	24.70	25.17	24.67	24.70	5,045,699	-0.45(-1.79%)
Sep 22, 2010	25.12	25.41	25.09	25.15	3,987,388	+0.06(+0.23%)
Sep 21, 2010	25.22	25.29	25.03	25.09	5,650,865	-0.10(-0.41%)
Sep 20, 2010	24.84	25.25	24.74	25.20	5,909,296	+0.49(+2.00%)
Sep 17, 2010	24.70	24.97	24.55	24.70	6,781,984	-0.03(-0.14%)
Sep 15, 2010	25.03	25.08	24.67	24.74	230,755	-0.31(-1.25%)
Sep 14, 2010	24.91	25.18	24.86	25.05	9,559,190	+0.06(+0.25%)
Sep 13, 2010	24.84	25.03	24.72	24.99	5,045,715	+0.36(+1.46%)
Sep 10, 2010	24.89	24.95	24.61	24.63	6,136,973	-0.37(-1.48%)
Sep 09, 2010	25.04	25.12	24.90	25.00	2,938,959	+0.12(+0.48%)
Sep 08, 2010	24.98	25.08	24.82	24.88	3,093,125	-0.05(-0.21%)
Sep 07, 2010	24.92	25.10	24.88	24.93	1,117	-0.10(-0.39%)
Sep 03, 2010	24.95	25.03	24.75	25.03	4,125,397	+0.23(+0.94%)
Sep 02, 2010	24.96	25.02	24.58	24.79	745	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.