SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.14	24.16	24.10	24.16	217,337	-0.02(-0.07%)
Sep 29, 2010	24.17	24.18	24.14	24.18	23,569	+0.00(+0.00%)
Sep 28, 2010	24.14	24.18	24.14	24.18	40,384	+0.02(+0.10%)
Sep 27, 2010	24.14	24.15	24.12	24.15	53,036	+0.04(+0.16%)
Sep 24, 2010	24.09	24.12	24.09	24.11	15,388	+0.02(+0.07%)
Sep 23, 2010	24.17	24.17	24.06	24.10	90,981	-0.04(-0.16%)
Sep 22, 2010	24.17	24.17	24.13	24.14	51,011	-0.01(-0.06%)
Sep 21, 2010	24.08	24.18	24.08	24.15	95,864	+0.08(+0.32%)
Sep 20, 2010	24.13	24.13	24.06	24.07	44,280	-0.01(-0.03%)
Sep 17, 2010	24.08	24.10	24.06	24.08	18,951	+0.02(+0.07%)
Sep 15, 2010	24.10	24.10	24.06	24.06	65,711	+0.02(+0.07%)
Sep 14, 2010	24.11	24.11	24.02	24.05	166,606	+0.01(+0.03%)
Sep 13, 2010	24.00	24.06	24.00	24.04	149,900	+0.03(+0.13%)
Sep 10, 2010	24.03	24.07	23.99	24.01	28,950	-0.04(-0.17%)
Sep 09, 2010	24.09	24.09	24.04	24.05	28,150	+0.00(+0.00%)
Sep 08, 2010	24.07	24.07	24.04	24.05	32,177	-0.02(-0.07%)
Sep 07, 2010	24.04	24.07	24.01	24.06	108,466	+0.07(+0.30%)
Sep 03, 2010	24.08	24.08	23.99	23.99	8,734	-0.02(-0.10%)
Sep 02, 2010	24.05	24.08	24.02	24.02	98,293	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.