SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.71	24.72	24.71	24.71	535,201	+0.02(+0.07%)
Sep 29, 2014	24.70	24.71	24.69	24.70	494,962	-0.02(-0.07%)
Sep 26, 2014	24.71	24.71	24.69	24.71	327,575	+0.01(+0.03%)
Sep 25, 2014	24.72	24.73	24.71	24.71	381,520	-0.02(-0.07%)
Sep 24, 2014	24.74	24.74	24.71	24.72	612,275	+0.00(+0.00%)
Sep 23, 2014	24.74	24.74	24.71	24.72	492,347	+0.00(+0.00%)
Sep 22, 2014	24.71	24.72	24.71	24.72	402,292	+0.00(+0.00%)
Sep 19, 2014	24.70	24.72	24.69	24.72	242,734	+0.02(+0.10%)
Sep 18, 2014	24.70	24.72	24.70	24.70	904,534	-0.01(-0.03%)
Sep 17, 2014	24.71	24.74	24.70	24.71	464,402	-0.02(-0.07%)
Sep 16, 2014	24.73	24.74	24.71	24.72	520,541	+0.00(+0.00%)
Sep 15, 2014	24.73	24.74	24.71	24.72	475,485	+0.00(+0.00%)
Sep 12, 2014	24.71	24.72	24.71	24.72	743,541	+0.00(+0.00%)
Sep 11, 2014	24.71	24.73	24.71	24.72	630,382	+0.01(+0.03%)
Sep 10, 2014	24.72	24.73	24.71	24.71	741,690	-0.02(-0.07%)
Sep 09, 2014	24.72	24.74	24.72	24.73	546,238	-0.01(-0.03%)
Sep 08, 2014	24.74	24.76	24.73	24.74	249,278	+0.01(+0.03%)
Sep 05, 2014	24.76	24.76	24.73	24.73	1,726,018	-0.02(-0.07%)
Sep 04, 2014	24.74	24.76	24.73	24.75	388,029	+0.02(+0.07%)
Sep 03, 2014	24.74	24.75	24.73	24.73	308,170	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.