SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.86	25.89	25.86	25.87	305,911	-0.01(-0.03%)
Sep 28, 2017	25.87	25.88	25.85	25.88	400,921	+0.03(+0.10%)
Sep 27, 2017	25.86	25.87	25.85	25.85	583,728	-0.01(-0.03%)
Sep 26, 2017	25.87	25.88	25.85	25.86	291,297	-0.01(-0.03%)
Sep 25, 2017	25.84	25.89	25.84	25.87	675,297	+0.02(+0.07%)
Sep 22, 2017	25.84	25.86	25.84	25.85	228,358	+0.00(+0.00%)
Sep 21, 2017	25.85	25.86	25.84	25.85	494,529	+0.00(+0.00%)
Sep 20, 2017	25.87	25.88	25.84	25.85	271,688	-0.02(-0.07%)
Sep 19, 2017	25.87	25.88	25.85	25.87	297,571	+0.00(+0.00%)
Sep 18, 2017	25.87	25.87	25.85	25.87	403,155	+0.01(+0.03%)
Sep 15, 2017	25.87	25.88	25.85	25.86	1,154,310	+0.01(+0.03%)
Sep 14, 2017	25.85	25.87	25.85	25.85	482,354	-0.02(-0.07%)
Sep 13, 2017	25.86	25.88	25.85	25.87	2,025,184	+0.01(+0.03%)
Sep 12, 2017	25.89	25.89	25.86	25.86	311,633	-0.03(-0.13%)
Sep 11, 2017	25.90	25.90	25.88	25.90	475,028	-0.02(-0.07%)
Sep 08, 2017	25.90	25.91	25.89	25.91	265,561	+0.00(+0.00%)
Sep 07, 2017	25.90	25.91	25.89	25.91	466,191	+0.02(+0.07%)
Sep 06, 2017	25.91	25.92	25.89	25.90	591,769	+0.02(+0.07%)
Sep 05, 2017	25.88	25.91	25.88	25.88	434,188	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.