SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.45	28.49	28.45	28.47	785,467	+0.01(+0.03%)
Sep 29, 2020	28.46	28.47	28.45	28.46	645,784	+0.01(+0.03%)
Sep 28, 2020	28.46	28.46	28.43	28.45	647,988	+0.02(+0.06%)
Sep 25, 2020	28.42	28.45	28.42	28.43	1,199,403	+0.00(+0.00%)
Sep 24, 2020	28.46	28.46	28.42	28.43	922,075	-0.02(-0.06%)
Sep 23, 2020	28.49	28.49	28.45	28.45	699,992	-0.04(-0.13%)
Sep 22, 2020	28.47	28.49	28.47	28.49	1,164,452	+0.02(+0.06%)
Sep 21, 2020	28.49	28.49	28.47	28.47	740,422	-0.01(-0.03%)
Sep 18, 2020	28.51	28.51	28.48	28.48	670,938	-0.01(-0.03%)
Sep 17, 2020	28.50	28.50	28.48	28.49	669,010	-0.01(-0.03%)
Sep 16, 2020	28.50	28.51	28.48	28.50	887,830	+0.01(+0.03%)
Sep 15, 2020	28.48	28.49	28.47	28.49	1,258,885	+0.02(+0.06%)
Sep 14, 2020	28.50	28.50	28.47	28.47	517,733	-0.01(-0.03%)
Sep 11, 2020	28.48	28.48	28.46	28.48	1,035,442	+0.01(+0.03%)
Sep 10, 2020	28.48	28.48	28.45	28.47	2,216,559	+0.01(+0.03%)
Sep 09, 2020	28.47	28.48	28.44	28.46	2,707,619	+0.01(+0.03%)
Sep 08, 2020	28.46	28.47	28.44	28.45	1,399,586	-0.01(-0.03%)
Sep 04, 2020	28.48	28.49	28.45	28.46	797,765	-0.01(-0.03%)
Sep 03, 2020	28.50	28.51	28.47	28.47	1,145,359	-0.03(-0.10%)
Sep 02, 2020	28.51	28.51	28.48	28.50	1,505,518	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.