LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.46	51.21	50.19	50.68	313,378	+0.14(+0.28%)
Sep 27, 2012	50.58	50.99	50.19	50.54	508,944	+0.09(+0.18%)
Sep 26, 2012	50.90	51.50	49.08	50.45	625,319	-0.43(-0.85%)
Sep 25, 2012	52.20	52.57	50.75	50.88	550,884	-0.96(-1.85%)
Sep 24, 2012	53.00	53.17	50.96	51.84	582,660	-1.14(-2.15%)
Sep 21, 2012	52.41	53.00	52.12	52.98	1,674,203	+1.13(+2.18%)
Sep 20, 2012	51.15	51.95	50.66	51.85	328,358	+0.21(+0.41%)
Sep 19, 2012	50.68	52.00	50.55	51.64	496,539	+0.89(+1.75%)
Sep 18, 2012	51.66	51.85	49.91	50.75	821,298	-1.96(-3.72%)
Sep 17, 2012	53.55	53.59	52.17	52.71	615,973	-1.02(-1.90%)
Sep 14, 2012	50.99	54.00	50.95	53.73	969,448	+2.99(+5.89%)
Sep 13, 2012	49.58	51.30	48.61	50.74	563,541	+1.14(+2.30%)
Sep 12, 2012	48.41	49.68	48.41	49.60	365,574	+1.47(+3.05%)
Sep 11, 2012	49.08	49.08	48.08	48.13	431,465	-0.73(-1.49%)
Sep 10, 2012	49.05	49.35	48.56	48.86	279,890	-0.23(-0.47%)
Sep 07, 2012	48.96	49.27	48.30	49.09	371,152	-0.08(-0.16%)
Sep 06, 2012	48.80	49.43	48.16	49.17	471,247	+0.36(+0.74%)
Sep 05, 2012	48.70	49.46	48.48	48.81	543,878	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.